Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 1.75 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 60.00 | 2.60 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 65.00 | 3.10 | 0.00 | - | - | 4 |
- | - | - | - | - | 70.00 | 1.57 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 75.00 | 3.20 | 0.00 | - | 1 | 1 |
42.10 | 0.00 | - | 1 | 1 | 80.00 | 1.80 | 0.00 | - | 1 | 2 |
47.90 | 0.00 | - | - | 1 | 90.00 | 3.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 95.00 | 3.25 | 0.00 | - | 2 | 31 |
22.19 | 0.00 | - | 1 | 2 | 100.00 | 3.90 | 0.00 | - | 1 | 11 |
20.70 | 0.00 | - | 1 | 4 | 105.00 | 6.40 | 0.00 | - | 1 | 2 |
36.80 | 0.00 | - | 1 | 9 | 110.00 | 8.90 | 0.00 | - | 13 | 43 |
44.83 | 0.00 | - | 2 | 15 | 115.00 | 6.30 | 0.00 | - | 2 | 62 |
31.99 | 0.00 | - | 1 | 2 | 120.00 | 7.40 | 0.00 | - | 1 | 3 |
32.10 | +2.66 | +9.04% | 1 | 3 | 125.00 | 8.70 | 0.00 | - | 100 | 102 |
31.96 | 0.00 | - | 1 | 2 | 130.00 | 12.60 | 0.00 | - | 2 | 5 |
24.70 | 0.00 | - | 1 | 4 | 135.00 | 15.30 | 0.00 | - | - | 1 |
22.20 | 0.00 | - | 2 | 11 | 140.00 | 17.50 | 0.00 | - | - | 1 |
22.30 | 0.00 | - | 1 | 10 | 145.00 | 16.70 | 0.00 | - | 1 | 3 |
24.20 | 0.00 | - | 2 | 12 | 150.00 | - | - | - | - | - |
8.10 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
21.10 | 0.00 | - | 1 | 15 | 160.00 | - | - | - | - | - |
16.50 | 0.00 | - | 1 | 108 | 165.00 | - | - | - | - | - |
14.88 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
10.45 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
11.50 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
8.08 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
8.45 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
4.50 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |