Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.75 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 60.00 | 2.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 65.00 | 3.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 70.00 | 2.70 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 75.00 | 3.20 | 0.00 | - | 1 | 1 |
| 42.10 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 47.90 | 0.00 | - | - | 1 | 90.00 | 8.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 11.55 | 0.00 | - | 3 | 0 |
| 22.19 | 0.00 | - | 1 | 2 | 100.00 | 8.00 | 0.00 | - | 1 | 10 |
| 20.70 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | 1 | 9 | 110.00 | 10.08 | 0.00 | - | 1 | 11 |
| 22.10 | 0.00 | - | 1 | 6 | 115.00 | 15.30 | 0.00 | - | - | 1 |
| 27.54 | 0.00 | - | 2 | 1 | 120.00 | - | - | - | - | - |
| 19.23 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 22.48 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 20.05 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
| 7.33 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 9.01 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.