Canada markets open in 2 hours 12 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.21-2.45 (-1.63%)
At close: 04:00PM EDT
149.21 +1.00 (+0.67%)
Pre-Market: 06:39AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A260116C000800002023-11-07 1:40PM EDT80.0042.1055.7059.700.00-110.00%
A260116C000900002023-11-27 12:26PM EDT90.0047.9057.0062.000.00--136.19%
A260116C001000002023-10-30 10:29AM EDT100.0022.190.000.000.00-120.00%
A260116C001050002023-10-30 3:58PM EDT105.0020.7036.5041.500.00-140.00%
A260116C001100002023-12-07 11:05AM EDT110.0036.8035.5040.000.00-1919.42%
A260116C001150002024-04-30 10:56AM EDT115.0039.480.000.000.00-2150.00%
A260116C001200002024-04-19 12:28PM EDT120.0031.9947.5049.400.00-1249.80%
A260116C001250002024-04-26 11:09AM EDT125.0032.1040.8042.900.00-1343.46%
A260116C001300002024-04-12 3:24PM EDT130.0031.9636.6040.000.00-1242.84%
A260116C001350002024-04-25 11:14AM EDT135.0024.7034.7038.000.00-1443.37%
A260116C001400002024-04-25 11:13AM EDT140.0022.2031.7034.800.00-21141.97%
A260116C001450002024-05-28 11:00AM EDT145.0028.350.000.000.00-2160.00%
A260116C001500002024-05-16 1:42PM EDT150.0029.140.000.000.00-1080.20%
A260116C001550002024-05-23 12:13PM EDT155.0025.200.000.000.00-240.78%
A260116C001600002024-05-23 10:08AM EDT160.0022.500.000.000.00-10181.56%
A260116C001650002024-04-02 9:58AM EDT165.0016.5011.6013.600.00-110826.31%
A260116C001700002024-05-15 3:24PM EDT170.0019.800.000.000.00-163.13%
A260116C001750002024-04-16 2:23PM EDT175.0010.4517.1018.800.00-1237.18%
A260116C001800002024-04-12 3:09PM EDT180.0011.5010.6014.100.00-1232.64%
A260116C001850002024-04-23 11:27AM EDT185.008.080.000.000.00-143.13%
A260116C001950002023-12-20 2:16PM EDT195.008.455.207.900.00--128.29%
A260116C002100002024-02-28 10:32AM EDT210.004.505.406.400.00--1029.59%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A260116P000550002023-11-13 1:15PM EDT55.001.750.005.000.00-31056.87%
A260116P000600002023-10-24 9:49AM EDT60.002.600.555.000.00-2753.89%
A260116P000650002023-11-10 10:48AM EDT65.003.100.653.800.00--454.38%
A260116P000700002024-04-18 9:47AM EDT70.001.570.002.150.00-2342.90%
A260116P000750002023-11-21 3:14PM EDT75.003.201.052.600.00-1141.58%
A260116P000800002024-03-25 12:40PM EDT80.001.801.753.200.00-1240.64%
A260116P000900002024-04-22 10:47AM EDT90.003.300.000.000.00-106.25%
A260116P000950002024-05-14 1:22PM EDT95.002.550.000.000.00-10326.25%
A260116P001000002024-04-11 12:32PM EDT100.003.902.803.300.00-11128.96%
A260116P001050002024-05-14 1:24PM EDT105.003.730.000.000.00-10106.25%
A260116P001100002024-01-24 12:57PM EDT110.008.908.109.500.00-134336.88%
A260116P001150002024-04-09 3:51PM EDT115.006.305.306.300.00-26227.55%
A260116P001200002024-04-09 3:52PM EDT120.007.406.408.300.00-1328.30%
A260116P001250002024-05-16 1:23PM EDT125.007.400.000.000.00-11023.13%
A260116P001300002024-05-13 10:45AM EDT130.009.200.000.000.00-173.13%
A260116P001350002024-05-21 10:43AM EDT135.009.900.000.000.00-141.56%
A260116P001400002024-05-15 11:38AM EDT140.0011.500.000.000.00-130.78%
A260116P001450002024-05-16 12:08PM EDT145.0013.200.000.000.00-140.39%
A260116P001500002024-05-16 12:12PM EDT150.0015.400.000.000.00--10.00%