Canada markets close in 5 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
150.36-2.51 (-1.64%)
As of 03:55PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.050.00-54175
-----60.000.050.00-27182
58.500.00-2265.000.500.00-673
62.300.00-11170.000.600.00-218
55.100.00-34675.001.280.00-1067
67.890.00-29680.000.450.00-263
47.000.00-11785.000.350.00-2150
41.800.00-21390.000.900.00-349
46.700.00-11595.000.740.00-397
42.600.00-130100.001.000.00-364
38.700.00-231105.001.100.00-367
48.490.00-1115110.003.300.00-1135
31.000.00-1021115.002.370.00-162
33.730.00-3203120.002.300.00-2111
32.520.00-1146125.003.12+0.17+5.76%1442
32.700.00-599130.004.20+0.30+7.69%169
17.800.00-54276135.004.900.00-229
21.90-2.95-10.61%155140.007.400.00-1837
21.500.00-173145.008.000.00-17
18.000.00-151150.009.200.00-2931
14.700.00-1127155.0011.300.00-628
13.50+0.95+7.57%271160.0013.700.00-223
10.600.00-27135165.0016.800.00-23
8.700.00-28126170.0062.500.00-67
7.000.00-226175.00-----
4.26-1.41-24.87%1104180.00-----
3.700.00-1429185.00-----
3.200.00-331190.00-----
1.210.00-111195.00-----
1.600.00-1330200.00-----
1.270.00-114210.00-----
0.800.00-190220.00-----