Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 60.00 | 0.39 | 0.00 | - | 1 | 185 |
| 58.50 | 0.00 | - | 2 | 2 | 65.00 | 0.50 | 0.00 | - | 6 | 73 |
| 62.30 | 0.00 | - | 1 | 11 | 70.00 | 0.60 | 0.00 | - | 2 | 18 |
| 55.10 | 0.00 | - | 3 | 46 | 75.00 | 1.28 | 0.00 | - | 10 | 67 |
| 67.89 | 0.00 | - | 2 | 0 | 80.00 | 0.45 | 0.00 | - | 2 | 0 |
| 47.00 | 0.00 | - | 1 | 17 | 85.00 | 0.90 | 0.00 | - | 4 | 0 |
| 41.80 | 0.00 | - | 2 | 13 | 90.00 | 0.94 | 0.00 | - | 5 | 0 |
| 43.00 | 0.00 | - | 1 | 13 | 95.00 | 1.15 | 0.00 | - | 4 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 100.00 | 2.35 | 0.00 | - | 1 | 0 |
| 30.10 | 0.00 | - | 21 | 30 | 105.00 | 2.15 | 0.00 | - | 5 | 0 |
| 44.40 | 0.00 | - | 5 | 117 | 110.00 | 3.30 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 10 | 21 | 115.00 | 4.50 | 0.00 | - | 1 | 0 |
| 33.73 | 0.00 | - | 3 | 203 | 120.00 | 6.00 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 125.00 | 5.32 | 0.00 | - | 10 | 442 |
| 17.10 | 0.00 | - | 2 | 0 | 130.00 | 8.50 | 0.00 | - | 1 | 0 |
| 23.27 | 0.00 | - | 3 | 356 | 135.00 | 7.99 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 140.00 | 12.70 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 145.00 | 16.90 | 0.00 | - | 2 | 0 |
| 7.71 | 0.00 | - | 1 | 0 | 150.00 | 18.04 | 0.00 | - | 1 | 9 |
| 14.20 | 0.00 | - | 6 | 128 | 155.00 | 19.07 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 160.00 | 20.49 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 18 | 115 | 165.00 | 33.70 | 0.00 | - | 1 | 1 |
| 4.35 | 0.00 | - | 1 | 0 | 170.00 | 62.50 | 0.00 | - | 6 | 7 |
| 2.58 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 37 | 102 | 180.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 17 | 185.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 19 | 29 | 190.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 89 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.