Canada markets open in 5 hours 56 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.09-1.39 (-0.94%)
At close: 04:00PM EDT
145.43 -0.66 (-0.45%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.350.00-1127
-----60.000.390.00-1185
58.500.00-2265.000.500.00-673
62.300.00-11170.000.600.00-218
55.100.00-34675.001.280.00-1067
54.250.00-1080.000.700.00-263
47.000.00-11785.000.850.00-1150
41.800.00-21390.001.350.00-453
43.000.00-11395.001.750.00-394
42.000.00-128100.001.750.00-666
30.100.00-2130105.003.000.00-169
44.400.00-1117110.002.61-1.09-29.46%7137
31.000.00-1021115.003.400.00-163
33.730.00-3203120.007.700.00-1113
31.350.00-5150125.005.400.00-1442
27.750.00-190130.0011.600.00-262
23.270.00-3356135.009.260.00-128
21.800.00-254140.0013.100.00-1023
19.100.00-171145.0015.300.00-24
16.700.00-1035150.0018.040.00-19
14.200.00-6128155.0025.700.00-117
11.200.00-534160.0018.200.00-412
4.800.00-197165.0033.700.00-11
8.500.00-3119170.0062.500.00-67
6.500.00-227175.00-----
2.290.00-37102180.00-----
2.400.00-117185.00-----
2.840.00-1929190.00-----
1.210.00-111195.00-----
1.160.00-10328200.00-----
1.350.00-116210.00-----
1.200.00-389220.00-----