Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A250117C00090000 | 2022-10-07 11:30AM EST | 90.00 | 53.85 | 57.60 | 62.50 | 0.00 | - | 1 | 5 | 0.00% |
| A250117C00100000 | 2022-11-22 2:55PM EST | 100.00 | 71.12 | 59.50 | 64.50 | 0.00 | - | 1 | 0 | 39.79% |
| A250117C00110000 | 2023-01-06 2:07PM EST | 110.00 | 53.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A250117C00130000 | 2022-09-27 2:50PM EST | 130.00 | 25.76 | 32.60 | 37.00 | 0.00 | - | - | 1 | 26.83% |
| A250117C00150000 | 2022-11-01 2:44PM EST | 150.00 | 25.61 | 33.10 | 38.00 | 0.00 | - | - | 13 | 41.06% |
| A250117C00155000 | 2022-12-07 9:36AM EST | 155.00 | 31.10 | 26.00 | 30.50 | 0.00 | - | 1 | 4 | 34.55% |
| A250117C00165000 | 2022-11-30 3:11PM EST | 165.00 | 27.00 | 21.00 | 25.50 | 0.00 | - | 1 | 6 | 33.23% |
| A250117C00200000 | 2023-01-19 3:49PM EST | 200.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| A250117C00220000 | 2023-01-19 3:49PM EST | 220.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A250117P00065000 | 2022-11-17 1:01PM EST | 65.00 | 2.59 | 0.50 | 5.00 | 0.00 | - | 3 | 5 | 55.87% |
| A250117P00085000 | 2022-11-17 1:01PM EST | 85.00 | 4.73 | 2.30 | 6.00 | 0.00 | - | 2 | 0 | 44.15% |
| A250117P00095000 | 2022-10-19 2:19PM EST | 95.00 | 8.00 | 3.80 | 6.70 | 0.00 | - | 17 | 18 | 39.52% |
| A250117P00100000 | 2023-01-12 9:44AM EST | 100.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| A250117P00115000 | 2022-09-19 10:45AM EST | 115.00 | 12.81 | 12.40 | 16.50 | 0.00 | - | 10 | 11 | 44.59% |
| A250117P00120000 | 2022-12-16 1:08PM EST | 120.00 | 10.62 | 7.20 | 10.50 | 0.00 | - | 1 | 10 | 32.03% |
© 2023 Yahoo. All rights reserved.
