Canada markets open in 5 hours 16 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.23+0.47 (+0.30%)
At close: 04:03PM EST
156.33 +0.10 (+0.06%)
After hours: 05:36PM EST
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A250117C000900002022-10-07 11:30AM EST90.0053.8557.6062.500.00-150.00%
A250117C001000002022-11-22 2:55PM EST100.0071.1259.5064.500.00-1039.79%
A250117C001100002023-01-06 2:07PM EST110.0053.580.000.000.00-100.00%
A250117C001300002022-09-27 2:50PM EST130.0025.7632.6037.000.00--126.83%
A250117C001500002022-11-01 2:44PM EST150.0025.6133.1038.000.00--1341.06%
A250117C001550002022-12-07 9:36AM EST155.0031.1026.0030.500.00-1434.55%
A250117C001650002022-11-30 3:11PM EST165.0027.0021.0025.500.00-1633.23%
A250117C002000002023-01-19 3:49PM EST200.0013.080.000.000.00--03.13%
A250117C002200002023-01-19 3:49PM EST220.008.920.000.000.00-106.25%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A250117P000650002022-11-17 1:01PM EST65.002.590.505.000.00-3555.87%
A250117P000850002022-11-17 1:01PM EST85.004.732.306.000.00-2044.15%
A250117P000950002022-10-19 2:19PM EST95.008.003.806.700.00-171839.52%
A250117P001000002023-01-12 9:44AM EST100.005.000.000.000.00--06.25%
A250117P001150002022-09-19 10:45AM EST115.0012.8112.4016.500.00-101144.59%
A250117P001200002022-12-16 1:08PM EST120.0010.627.2010.500.00-11032.03%