Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.95 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 115.00 | 2.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 3.20 | 0.00 | - | 3 | 5 |
| 21.24 | 0.00 | - | 1 | 2 | 125.00 | 5.40 | 0.00 | - | - | 5 |
| 15.90 | 0.00 | - | 2 | 3 | 130.00 | 8.70 | 0.00 | - | 10 | 12 |
| 15.58 | 0.00 | - | 1 | 0 | 135.00 | 5.73 | 0.00 | - | - | 3 |
| 11.40 | 0.00 | - | 1 | 2 | 140.00 | 7.25 | 0.00 | - | - | 3 |
| 9.40 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
| 12.86 | 0.00 | - | 1 | 6 | 150.00 | 13.00 | 0.00 | - | - | 2 |
| 5.79 | 0.00 | - | 3 | 5 | 155.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 2 | 160.00 | 27.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 21.30 | 0.00 | - | - | 1 |
| 2.27 | 0.00 | - | - | 1 | 170.00 | 25.10 | 0.00 | - | - | 0 |
| 1.30 | -0.05 | -3.70% | 1 | 6 | 180.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.