Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 5 | 11 |
| 41.25 | 0.00 | - | - | 1 | 95.00 | 0.44 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 100.00 | 0.91 | 0.00 | - | 12 | 106 |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 1 | 18 |
| 25.69 | 0.00 | - | - | 1 | 110.00 | 1.20 | 0.00 | - | 1 | 15 |
| 24.95 | 0.00 | - | 1 | 5 | 115.00 | 1.35 | 0.00 | - | 5 | 20 |
| 18.30 | 0.00 | - | 1 | 2 | 120.00 | 2.00 | 0.00 | - | 15 | 19 |
| 24.90 | 0.00 | - | 1 | 2 | 125.00 | 2.90 | 0.00 | - | 11 | 16 |
| 12.10 | 0.00 | - | 6 | 6 | 130.00 | 6.10 | 0.00 | - | 4 | 42 |
| 11.70 | 0.00 | - | 6 | 18 | 135.00 | 5.30 | 0.00 | - | 7 | 42 |
| 8.70 | 0.00 | - | 3 | 85 | 140.00 | 7.40 | 0.00 | - | 6 | 24 |
| 6.51 | 0.00 | - | 2 | 87 | 145.00 | 10.20 | 0.00 | - | 1 | 28 |
| 3.30 | 0.00 | - | 2 | 83 | 150.00 | 17.10 | 0.00 | - | 6 | 31 |
| 3.19 | 0.00 | - | 4 | 38 | 155.00 | 13.70 | 0.00 | - | 2 | 2 |
| 1.85 | 0.00 | - | 1 | 104 | 160.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 17 | 70 | 165.00 | 18.20 | 0.00 | - | - | 2 |
| 0.63 | 0.00 | - | 10 | 45 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 91 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.