Canada markets open in 52 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.21-2.45 (-1.63%)
At close: 04:00PM EDT
148.09 -0.12 (-0.08%)
Pre-Market: 08:02AM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240816C000950002024-01-03 3:59PM EDT95.0041.2539.7044.000.00--10.00%
A240816C001100002024-05-01 2:41PM EDT110.0031.570.000.000.00-100.00%
A240816C001150002024-04-25 2:16PM EDT115.0024.9535.4038.800.00-1561.54%
A240816C001200002024-05-02 3:52PM EDT120.0021.000.000.000.00-130.00%
A240816C001250002024-05-10 11:41AM EDT125.0027.870.000.000.00-120.00%
A240816C001300002024-05-15 9:34AM EDT130.0026.800.000.000.00-180.00%
A240816C001350002024-05-28 1:01PM EDT135.0017.400.000.000.00-2180.00%
A240816C001400002024-05-24 2:09PM EDT140.0014.700.000.000.00-2860.00%
A240816C001450002024-05-28 1:01PM EDT145.0010.300.000.000.00-41070.00%
A240816C001500002024-05-28 3:57PM EDT150.007.000.000.000.00-2990.78%
A240816C001550002024-05-24 11:14AM EDT155.006.000.000.000.00-6543.13%
A240816C001600002024-05-24 2:17PM EDT160.003.900.000.000.00-362013.13%
A240816C001650002024-05-28 2:40PM EDT165.002.100.000.000.00-2946.25%
A240816C001700002024-05-24 11:32AM EDT170.001.650.000.000.00-18546.25%
A240816C001750002024-05-24 3:58PM EDT175.001.000.000.000.00-1946.25%
A240816C001800002024-05-20 2:34PM EDT180.001.070.000.000.00-291256.25%
A240816C001850002024-03-18 11:26AM EDT185.001.000.050.750.00-2331.91%
A240816C001900002024-05-20 9:36AM EDT190.000.450.000.000.00-101412.50%
A240816C001950002024-03-08 10:31AM EDT195.000.750.100.750.00-1137.45%
A240816C002000002024-03-08 11:18AM EDT200.000.600.050.750.00-1340.04%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240816P000850002024-05-02 3:24PM EDT85.000.100.000.000.00-51625.00%
A240816P000950002024-03-27 3:43PM EDT95.000.440.100.750.00-21052.98%
A240816P001000002024-02-28 1:05PM EDT100.000.910.150.750.00-1210653.44%
A240816P001050002024-04-30 12:40PM EDT105.000.610.000.000.00-32112.50%
A240816P001100002024-05-09 10:13AM EDT110.000.550.000.000.00-12112.50%
A240816P001150002024-05-02 3:05PM EDT115.001.180.000.000.00-12112.50%
A240816P001200002024-05-15 3:33PM EDT120.000.410.000.000.00-41512.50%
A240816P001250002024-05-16 10:21AM EDT125.000.750.000.000.00-1156.25%
A240816P001300002024-05-24 1:06PM EDT130.001.400.000.000.00-1506.25%
A240816P001350002024-05-24 2:45PM EDT135.002.030.000.000.00-21626.25%
A240816P001400002024-05-24 2:55PM EDT140.003.000.000.000.00-2353.13%
A240816P001450002024-05-23 3:51PM EDT145.004.600.000.000.00-1141291.56%
A240816P001500002024-05-28 11:30AM EDT150.007.100.000.000.00-2340.00%
A240816P001550002024-05-22 1:32PM EDT155.007.200.000.000.00-5290.00%
A240816P001600002024-05-22 3:43PM EDT160.0010.500.000.000.00-2280.00%
A240816P001650002024-03-07 1:39PM EDT165.0018.2020.3023.000.00--244.25%
A240816P001750002024-05-16 12:11PM EDT175.0021.240.000.000.00--10.00%