Canada markets open in 9 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.21-2.45 (-1.63%)
At close: 04:00PM EDT
147.61 -0.60 (-0.40%)
Pre-Market: 08:55AM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240719C001200002024-05-28 2:33PM EDT120.0030.700.000.000.00-320.00%
A240719C001250002024-05-10 11:41AM EDT125.0026.870.000.000.00-140.00%
A240719C001300002024-04-25 10:56AM EDT130.0010.3020.5023.900.00--751.34%
A240719C001350002024-05-01 1:49PM EDT135.009.300.000.000.00-2380.00%
A240719C001400002024-05-22 12:23PM EDT140.0016.450.000.000.00-3910.00%
A240719C001450002024-05-28 9:36AM EDT145.009.650.000.000.00-1600.00%
A240719C001500002024-05-28 3:57PM EDT150.005.300.000.000.00-41680.78%
A240719C001550002024-05-28 3:25PM EDT155.003.350.000.000.00-41333.13%
A240719C001600002024-05-28 1:01PM EDT160.002.090.000.000.00-25536.25%
A240719C001650002024-05-28 1:12PM EDT165.001.180.000.000.00-2516.25%
A240719C001700002024-05-28 11:15AM EDT170.000.680.000.000.00-1396.25%
A240719C001750002024-05-24 11:16AM EDT175.000.440.000.000.00-1312.50%
A240719C001800002024-03-22 9:59AM EDT180.000.950.050.750.00-1135.89%
A240719C001900002024-03-19 1:27PM EDT190.000.350.000.750.00-6943.09%
A240719C001950002024-03-06 3:42PM EDT195.000.400.050.750.00-1146.44%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240719P000700002024-04-24 12:57PM EDT70.000.100.002.150.00-26123.93%
A240719P000950002024-03-27 3:43PM EDT95.000.360.050.750.00-2564.99%
A240719P001100002024-04-25 11:15AM EDT110.000.750.002.050.00-1556.86%
A240719P001150002024-04-12 12:57PM EDT115.001.000.100.350.00-101439.40%
A240719P001200002024-04-18 10:41AM EDT120.002.400.101.500.00-73748.49%
A240719P001250002024-04-25 1:04PM EDT125.002.650.350.500.00-411430.79%
A240719P001300002024-05-28 1:01PM EDT130.000.800.000.000.00-22126.25%
A240719P001350002024-05-28 1:01PM EDT135.001.400.000.000.00-31526.25%
A240719P001400002024-05-24 10:15AM EDT140.002.360.000.000.00-11173.13%
A240719P001450002024-05-28 12:22PM EDT145.003.850.000.000.00-2741.56%
A240719P001500002024-05-28 9:50AM EDT150.005.400.000.000.00-2330.00%
A240719P001550002024-05-28 2:52PM EDT155.009.500.000.000.00-1890.00%