Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 2 |
45.80 | 0.00 | - | 2 | 2 | 60.00 | 0.25 | 0.00 | - | 12 | 34 |
- | - | - | - | - | 65.00 | 0.50 | 0.00 | - | - | 4 |
63.10 | 0.00 | - | 1 | 1 | 70.00 | 1.17 | 0.00 | - | - | 1 |
58.20 | 0.00 | - | 5 | 5 | 75.00 | 0.18 | 0.00 | - | 7 | 34 |
- | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 85.00 | 0.37 | 0.00 | - | 4 | 61 |
21.10 | 0.00 | - | 1 | 21 | 90.00 | 0.47 | 0.00 | - | 3 | 8 |
17.40 | 0.00 | - | 2 | 0 | 95.00 | 0.35 | 0.00 | - | 1 | 8 |
49.31 | 0.00 | - | 1 | 67 | 100.00 | 0.40 | 0.00 | - | 5 | 69 |
17.40 | 0.00 | - | 13 | 18 | 105.00 | 0.50 | 0.00 | - | 3 | 39 |
24.70 | 0.00 | - | 1 | 3 | 110.00 | 0.70 | 0.00 | - | 2 | 156 |
24.35 | 0.00 | - | 1 | 12 | 115.00 | 0.65 | 0.00 | - | 2 | 104 |
19.99 | -10.36 | -34.14% | 1 | 122 | 120.00 | 0.85 | 0.00 | - | 4 | 105 |
13.90 | 0.00 | - | 6 | 44 | 125.00 | 1.50 | -0.45 | -23.08% | 16 | 85 |
8.30 | 0.00 | - | 4 | 64 | 130.00 | 2.55 | -0.65 | -20.31% | 8 | 106 |
6.50 | 0.00 | - | 21 | 80 | 135.00 | 4.20 | -0.80 | -16.00% | 1 | 209 |
5.40 | +1.40 | +35.00% | 1 | 250 | 140.00 | 7.60 | 0.00 | - | 1 | 51 |
2.55 | 0.00 | - | 5 | 77 | 145.00 | 9.40 | +0.78 | +9.05% | 1 | 82 |
1.63 | 0.00 | - | 2 | 264 | 150.00 | 7.90 | 0.00 | - | 1 | 33 |
1.14 | +0.12 | +11.76% | 2 | 174 | 155.00 | 10.90 | 0.00 | - | 1 | 2 |
0.43 | 0.00 | - | 1 | 105 | 160.00 | 14.80 | 0.00 | - | 3 | 0 |
0.40 | 0.00 | - | 1 | 78 | 165.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 27 | 170.00 | - | - | - | - | - |
1.34 | 0.00 | - | 7 | 9 | 175.00 | 25.15 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
0.10 | 0.00 | - | 11 | 11 | 185.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 3 | 210.00 | - | - | - | - | - |