Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
February 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.80 | 0.00 | - | - | 1 | 55.00 | 0.20 | 0.00 | - | - | 2 |
| 55.00 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 70.00 | 0.37 | 0.00 | - | 1 | 72 |
| 53.30 | 0.00 | - | - | 1 | 75.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 65 |
| 25.42 | 0.00 | - | 1 | 3 | 85.00 | 1.30 | 0.00 | - | 10 | 119 |
| 25.70 | 0.00 | - | 1 | 3 | 90.00 | 0.80 | 0.00 | - | 2 | 90 |
| 18.50 | 0.00 | - | - | 17 | 95.00 | 1.47 | 0.00 | - | 1 | 251 |
| 8.50 | 0.00 | - | 8 | 64 | 100.00 | 0.50 | 0.00 | - | 2 | 282 |
| 25.30 | 0.00 | - | 1 | 69 | 105.00 | 0.53 | 0.00 | - | 30 | 383 |
| 16.70 | 0.00 | - | 1 | 90 | 110.00 | 0.80 | -0.10 | -11.11% | 1 | 298 |
| 16.40 | 0.00 | - | 2 | 530 | 115.00 | 1.31 | +0.21 | +19.09% | 2 | 119 |
| 13.10 | 0.00 | - | 2 | 103 | 120.00 | 1.85 | 0.00 | - | 2 | 39 |
| 8.90 | 0.00 | - | 2 | 68 | 125.00 | 3.80 | +0.40 | +11.76% | 4 | 188 |
| 4.70 | -1.20 | -20.34% | 6 | 165 | 130.00 | 5.20 | 0.00 | - | 9 | 13 |
| 2.65 | -0.90 | -25.35% | 1 | 101 | 135.00 | 9.20 | 0.00 | - | 2 | 9 |
| 1.45 | -0.55 | -27.50% | 1 | 157 | 140.00 | 12.40 | 0.00 | - | 30 | 30 |
| 0.70 | -0.05 | -6.67% | 1 | 36 | 145.00 | 21.70 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 20 | 87 | 150.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 5 | 155.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 23 | 160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.