Canada markets open in 6 hours 9 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.95-0.63 (-0.48%)
At close: 04:03PM EDT
131.93 -0.02 (-0.02%)
After hours: 05:53PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
63.150.00-1160.001.500.00--1
-----65.002.050.00-60
-----70.002.800.00--0
-----75.003.600.00--1
47.150.00-11180.005.400.00-313
56.700.00-2385.00-----
-----90.006.260.00-12
35.910.00-5595.005.020.00-10
33.020.00-12100.0012.000.00--5
33.120.00-24105.0010.800.00-16
25.400.00-230110.0011.530.00--1
34.060.00-10115.00-----
30.860.00-10120.0012.500.00-20
25.100.00-80125.0017.900.00--1
22.800.00-10130.00-----
20.900.00-80135.0019.500.00-11
17.700.00-310140.0031.500.00--1
15.700.00-230145.0026.600.00-33
13.900.00-80150.0021.060.00-36
10.000.00-111155.0023.170.00-36
9.580.00-10160.0025.000.00-22
8.500.00-13165.00-----
10.600.00-516170.00-----
4.100.00-12175.00-----
3.800.00-320180.00-----
3.700.00-10190.00-----
3.630.00-10200.00-----
2.900.00-10210.00-----
1.300.00-23220.00-----
1.200.00-20230.00-----
1.500.00-20240.00-----
1.000.00-20250.00-----
0.850.00-20260.00125.770.00-20