Canada Markets close in 5 hrs 13 mins

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.75+1.32 (+0.94%)
As of 09:59AM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240119C000800002021-11-11 1:12PM EST80.0082.7078.0081.900.00-2472.03%
A240119C000850002021-11-18 12:34PM EST85.0080.5069.1073.400.00-5259.12%
A240119C001050002021-12-16 3:15PM EST105.0054.4050.5053.900.00--147.54%
A240119C001100002021-10-25 10:46AM EST110.0056.7050.0054.000.00--551.97%
A240119C001200002021-12-17 2:31PM EST120.0044.5639.8043.200.00-3742.88%
A240119C001350002021-11-10 9:45AM EST135.0041.0036.6040.000.00--1047.67%
A240119C001400002021-11-22 11:36AM EST140.0042.0033.3035.800.00-2244.65%
A240119C001500002021-11-19 1:56PM EST150.0035.5024.8028.400.00-1739.84%
A240119C001550002021-11-08 10:13AM EST155.0027.2324.9027.500.00-11040.85%
A240119C001600002021-12-27 3:55PM EST160.0025.7019.0021.800.00-81435.71%
A240119C001650002021-11-12 10:39AM EST165.0024.1020.3024.300.00-1340.71%
A240119C001700002021-12-27 3:57PM EST170.0022.3014.7017.400.00-2733.82%
A240119C001750002021-11-10 9:30AM EST175.0020.0016.8020.500.00-1239.37%
A240119C001800002021-11-10 6:48AM EST180.0015.2515.1019.500.00-82839.67%
A240119C001900002021-12-27 3:57PM EST190.0015.307.6012.400.00-161133.31%
A240119C002100002021-12-01 2:54PM EST210.008.507.2010.900.00-1036.01%
A240119C002500002021-12-03 10:27AM EST250.004.203.506.300.00-51236.07%
A240119C002600002021-12-02 3:13PM EST260.001.351.554.600.00-1834.27%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240119P000800002021-12-20 9:30AM EST80.003.501.155.500.00-31342.02%
A240119P000950002021-12-06 10:12AM EST95.008.002.557.500.00-1336.78%
A240119P001200002021-11-10 6:48AM EST120.0010.088.3012.600.00--1029.78%
A240119P001350002021-12-06 10:12AM EST135.0019.5012.1016.900.00-1125.91%
A240119P001500002021-10-27 1:32PM EST150.0021.0620.4024.800.00-3624.96%
A240119P001550002021-10-27 1:32PM EST155.0023.1723.4027.500.00-3624.27%
A240119P001600002021-10-25 1:35PM EST160.0025.0026.2030.200.00-2223.36%