Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
August 18, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.24 | 0.00 | - | 3 | 95 |
| - | - | - | - | - | 95.00 | 1.17 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 1.10 | -0.39 | -26.17% | 1 | 4 |
| - | - | - | - | - | 105.00 | 2.60 | 0.00 | - | - | 16 |
| - | - | - | - | - | 110.00 | 2.50 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 115.00 | 3.30 | 0.00 | - | 23 | 105 |
| - | - | - | - | - | 120.00 | 4.30 | 0.00 | - | 8 | 1,416 |
| 14.60 | 0.00 | - | - | 3 | 125.00 | 5.60 | 0.00 | - | 2 | 75 |
| 13.30 | 0.00 | - | 5 | 23 | 130.00 | 6.20 | -3.80 | -38.00% | 10 | 79 |
| 10.60 | 0.00 | - | 4 | 13 | 135.00 | 8.60 | 0.00 | - | 5 | 68 |
| 7.80 | 0.00 | - | 8 | 74 | 140.00 | 12.62 | 0.00 | - | - | 46 |
| 5.60 | 0.00 | - | 4 | 67 | 145.00 | 15.20 | 0.00 | - | 1 | 50 |
| 5.30 | +1.30 | +32.50% | 1 | 53 | 150.00 | 18.50 | 0.00 | - | - | 9 |
| 3.50 | +0.82 | +30.60% | 3 | 45 | 155.00 | 22.90 | 0.00 | - | - | 165 |
| 2.50 | +0.51 | +25.63% | 2 | 30 | 160.00 | 28.13 | 0.00 | - | 1 | 13 |
| 1.30 | 0.00 | - | 3 | 32 | 165.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 139 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 16 | 175.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 20 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
