Canada markets open in 2 hours 41 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.23+0.47 (+0.30%)
At close: 04:03PM EST
156.33 +0.10 (+0.06%)
After hours: 05:36PM EST
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.110.00-321
-----65.000.070.00-15
-----70.000.200.00-13
-----75.000.390.00-6014
-----80.000.700.00-10
-----85.001.130.00-810
36.000.00-1190.001.220.00-11
-----95.000.050.00-110367
53.950.00-13100.000.050.00-3557
-----105.000.050.00-1062
44.530.00-11110.000.050.00-1084
-----115.000.200.00-1237
18.800.00-11120.000.330.00-570
34.900.00-1063125.000.280.00-1212
20.350.00-240130.000.220.00-7436
21.050.00-2172135.000.530.00-258
15.000.00-157140.000.650.00-3125
15.040.00-150145.001.300.00-389
8.260.00-30150.002.250.00-2170
5.050.00-1552155.003.750.00-9508
2.860.00-14425160.006.670.00-10
1.300.00-1896165.0012.200.00--1
0.620.00-3153170.00-----
0.300.00-137175.00-----
0.500.00-212180.00-----
0.750.00-236185.00-----
0.350.00--1195.00-----
0.050.00-10200.00-----