Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 1.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 5.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 105.00 | 3.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 4.50 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 115.00 | 5.50 | 0.00 | - | 29 | 0 |
| 21.60 | 0.00 | - | 2 | 0 | 120.00 | 7.00 | 0.00 | - | 12 | 0 |
| 18.30 | 0.00 | - | 7 | 0 | 125.00 | 14.10 | 0.00 | - | - | 2 |
| 13.50 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 13 | 0 | 135.00 | 12.30 | 0.00 | - | 6 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 30 | 0 | 145.00 | 18.90 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 18 | 0 | 150.00 | 33.70 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 52 | 0 | 155.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
