Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

156.23

+0.47

(+0.30%)

At close: 04:03PM EST

156.33

+0.10

(+0.06%)

After hours:

05:36PM EST

In The Money

Show:ListStraddle

Calls

February 17, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	60.00	0.11	0.00	-	3	21
-	-	-	-	-	65.00	0.07	0.00	-	1	5
-	-	-	-	-	70.00	0.20	0.00	-	1	3
-	-	-	-	-	75.00	0.39	0.00	-	60	14
-	-	-	-	-	80.00	0.70	0.00	-	1	0
-	-	-	-	-	85.00	1.13	0.00	-	8	10
36.00	0.00	-	1	1	90.00	1.22	0.00	-	1	1
-	-	-	-	-	95.00	0.05	0.00	-	110	367
53.95	0.00	-	1	3	100.00	0.05	0.00	-	35	57
-	-	-	-	-	105.00	0.05	0.00	-	10	62
44.53	0.00	-	1	1	110.00	0.05	0.00	-	10	84
-	-	-	-	-	115.00	0.20	0.00	-	12	37
18.80	0.00	-	1	1	120.00	0.33	0.00	-	5	70
34.90	0.00	-	10	63	125.00	0.28	0.00	-	1	212
20.35	0.00	-	2	40	130.00	0.22	0.00	-	7	436
21.05	0.00	-	2	172	135.00	0.53	0.00	-	2	58
15.00	0.00	-	1	57	140.00	0.65	0.00	-	3	125
15.04	0.00	-	1	50	145.00	1.30	0.00	-	3	89
8.26	0.00	-	3	0	150.00	2.25	0.00	-	2	170
5.05	0.00	-	1	552	155.00	3.75	0.00	-	9	508
2.86	0.00	-	14	425	160.00	6.67	0.00	-	1	0
1.30	0.00	-	1	896	165.00	12.20	0.00	-	-	1
0.62	0.00	-	3	153	170.00	-	-	-	-	-
0.30	0.00	-	1	37	175.00	-	-	-	-	-
0.50	0.00	-	2	12	180.00	-	-	-	-	-
0.75	0.00	-	2	36	185.00	-	-	-	-	-
0.35	0.00	-	-	1	195.00	-	-	-	-	-
0.05	0.00	-	1	0	200.00	-	-	-	-	-