Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.11 | 0.00 | - | 3 | 21 |
- | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 75.00 | 0.39 | 0.00 | - | 60 | 14 |
- | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 85.00 | 1.13 | 0.00 | - | 8 | 10 |
36.00 | 0.00 | - | 1 | 1 | 90.00 | 1.22 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 110 | 367 |
53.95 | 0.00 | - | 1 | 3 | 100.00 | 0.05 | 0.00 | - | 35 | 57 |
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 10 | 62 |
44.53 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 10 | 84 |
- | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 12 | 37 |
18.80 | 0.00 | - | 1 | 1 | 120.00 | 0.33 | 0.00 | - | 5 | 70 |
34.90 | 0.00 | - | 10 | 63 | 125.00 | 0.28 | 0.00 | - | 1 | 212 |
20.35 | 0.00 | - | 2 | 40 | 130.00 | 0.22 | 0.00 | - | 7 | 436 |
21.05 | 0.00 | - | 2 | 172 | 135.00 | 0.53 | 0.00 | - | 2 | 58 |
15.00 | 0.00 | - | 1 | 57 | 140.00 | 0.65 | 0.00 | - | 3 | 125 |
15.04 | 0.00 | - | 1 | 50 | 145.00 | 1.30 | 0.00 | - | 3 | 89 |
8.26 | 0.00 | - | 3 | 0 | 150.00 | 2.25 | 0.00 | - | 2 | 170 |
5.05 | 0.00 | - | 1 | 552 | 155.00 | 3.75 | 0.00 | - | 9 | 508 |
2.86 | 0.00 | - | 14 | 425 | 160.00 | 6.67 | 0.00 | - | 1 | 0 |
1.30 | 0.00 | - | 1 | 896 | 165.00 | 12.20 | 0.00 | - | - | 1 |
0.62 | 0.00 | - | 3 | 153 | 170.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 37 | 175.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 12 | 180.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 36 | 185.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |