Canada markets open in 8 hours 19 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.52-1.09 (-0.82%)
At close: 04:03PM EDT
133.00 +0.48 (+0.36%)
After hours: 05:03PM EDT
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.350.00-10
-----65.000.500.00--0
-----70.000.650.00-10
-----90.001.700.00--0
-----100.005.100.00-80
-----105.003.220.00-10
-----110.004.500.00-370
-----115.005.500.00-290
21.600.00-20120.007.000.00-120
18.300.00-70125.0014.100.00--2
13.500.00-10130.00-----
14.200.00-130135.0012.300.00-60
10.000.00-20140.00-----
8.100.00-300145.0018.900.00--0
6.400.00-180150.0033.700.00--1
4.700.00-520155.00-----
1.330.00--0185.00-----