Canada markets close in 4 hours 11 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
124.36+1.62 (+1.32%)
As of 11:48AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230217C000900002022-09-23 3:50PM EDT90.0036.0037.1038.100.00-1154.58%
A230217C001000002022-08-17 2:34PM EDT100.0046.6032.6033.400.00-7366.50%
A230217C001200002022-08-09 12:23PM EDT120.0018.8020.4020.800.00-1160.89%
A230217C001250002022-08-18 3:36PM EDT125.0022.7014.3014.900.00-25949.41%
A230217C001300002022-08-17 9:34AM EDT130.0024.3012.2014.000.00-43850.18%
A230217C001350002022-09-28 11:17AM EDT135.006.306.707.000.00-117236.01%
A230217C001400002022-09-28 11:17AM EDT140.004.705.105.400.00-44535.44%
A230217C001450002022-09-28 11:18AM EDT145.003.503.704.000.00-114934.53%
A230217C001500002022-09-29 11:39AM EDT150.002.592.702.900.00-13033.74%
A230217C001550002022-08-12 2:07PM EDT155.004.364.705.200.00-65246.80%
A230217C001600002022-09-20 1:10PM EDT160.001.751.401.550.00-1233.15%
A230217C001650002022-08-29 12:25PM EDT165.001.400.851.000.00-193032.06%
A230217C001700002022-08-29 10:59AM EDT170.001.050.600.750.00-2432.32%
A230217C001850002022-08-04 11:13AM EDT185.001.330.101.150.00--742.43%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230217P000600002022-09-13 10:43AM EDT60.000.380.300.800.00-303366.50%
A230217P000650002022-07-28 9:32AM EDT65.000.500.002.450.00--171.05%
A230217P000700002022-08-18 9:56AM EDT70.000.500.301.000.00-1355.81%
A230217P000750002022-09-15 9:57AM EDT75.000.550.801.350.00-33355.88%
A230217P000800002022-09-13 3:53PM EDT80.000.801.051.250.00-1350.78%
A230217P000850002022-08-22 3:16PM EDT85.001.131.151.500.00-81048.36%
A230217P000900002022-08-02 2:09PM EDT90.001.701.601.750.00--144.61%
A230217P000950002022-08-29 11:01AM EDT95.002.252.502.750.00--35245.30%
A230217P001000002022-09-22 2:27PM EDT100.003.102.903.200.00-16041.64%
A230217P001050002022-09-12 10:58AM EDT105.002.043.804.000.00-26739.22%
A230217P001100002022-09-12 10:03AM EDT110.002.654.805.200.00-18537.68%
A230217P001150002022-09-21 2:43PM EDT115.005.106.206.500.00-13535.56%
A230217P001200002022-09-22 2:27PM EDT120.008.208.008.400.00-12334.52%
A230217P001250002022-08-29 9:30AM EDT125.009.530.000.000.00-160.00%
A230217P001300002022-09-16 3:04PM EDT130.0010.2412.6012.900.00-1231.21%
A230217P001350002022-09-15 12:27PM EDT135.0010.8015.5016.000.00-21130.47%
A230217P001400002022-08-19 2:58PM EDT140.0012.2015.2015.800.00-11011.18%
A230217P001450002022-09-29 1:17PM EDT145.0023.9022.2023.000.00-2427.76%
A230217P001500002022-08-29 9:30AM EDT150.0024.220.000.000.00-120.00%
A230217P001550002022-08-17 9:33AM EDT155.0015.0023.5026.400.00-440.00%
A230217P001600002022-08-17 10:20AM EDT160.0021.8029.7031.200.00-100.00%