Canada Markets close in 1 hr 7 mins

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.40+1.00 (+0.82%)
As of 02:53PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.550.00-267
-----55.000.950.00-212
67.000.00-2260.000.800.00-951
-----65.001.400.00-26
-----70.001.400.00-264
46.150.00-2275.001.900.00-214
70.400.00-31880.001.600.00-28
77.600.00-5685.001.500.00-370
-----87.502.600.00-13
49.100.00-1690.002.500.00-25
59.900.00-1695.002.750.00-22
39.900.00--1097.503.100.00-1012
63.000.00-27100.004.300.00-17
51.500.00-15105.004.100.00-227
49.650.00-10110.004.000.00-217
64.050.00-11115.004.700.00-239
45.200.00-137120.006.100.00-674
38.850.00-25125.006.400.00-587
35.200.00-2030130.007.600.00-576
28.350.00-108135.0011.10+3.10+38.75%170
22.80-8.50-27.16%156140.0011.500.00-267
21.50-1.00-4.44%629145.0013.300.00-253
19.250.00-145150.0014.200.00-2177
14.60-6.70-31.46%591155.0018.30+1.90+11.59%2145
13.50-2.20-14.01%3121160.0021.20+1.90+9.84%131
11.50-1.70-12.88%5195165.0024.20+4.50+22.84%37
9.80-1.50-13.27%261170.0027.50+0.63+2.34%5194
11.700.00-127175.0030.600.00-1323
8.000.00-142180.0031.150.00-12
7.940.00-47185.0037.510.00-55
8.600.00-112190.00-----
4.200.00-1118195.0037.500.00-66
6.800.00-146200.0034.390.00-24
3.450.00-186210.0053.500.00-11
1.400.00-624220.0063.700.00-17
1.850.00-18230.0064.300.00-18
3.800.00--5240.0073.200.00--5
0.900.00-118250.00-----
1.150.00-47260.00-----