Canada markets open in 1 hour 34 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.29+9.52 (+7.17%)
At close: 04:03PM EDT
141.30 -0.99 (-0.70%)
Pre-Market: 07:08AM EDT
In The Money
Show:ListStraddle
Calls
November 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
62.900.00-1060.000.210.00-114
54.700.00--165.000.290.00-13
-----70.000.150.00-13
-----75.000.200.00-521
-----80.000.530.00-18
33.700.00-101085.00-----
39.130.00-2090.000.700.00-329
-----95.001.350.00-1135
44.800.00-1737100.001.060.00-1153
18.100.00--14105.002.190.00-71259
21.360.00-214110.001.000.00-10326
20.900.00-196115.001.460.00-434
18.180.00-1111120.001.800.00-138
14.880.00-6104125.002.610.00-5570
16.520.00-11208130.003.470.00-12334
13.410.00-3283135.008.990.00-333
10.350.00-887140.006.560.00-512
7.880.00-1486145.008.460.00-124
5.170.00-13132150.0017.600.00-22
3.500.00-769155.00-----
2.400.00-23667160.00-----
1.400.00-10169165.00-----
1.050.00-19170.00-----
0.650.00-10180.00-----