Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Calls
November 18, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.90 | 0.00 | - | 1 | 0 | 60.00 | 0.21 | 0.00 | - | 1 | 14 |
| 54.70 | 0.00 | - | - | 1 | 65.00 | 0.29 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 80.00 | 0.53 | 0.00 | - | 1 | 8 |
| 33.70 | 0.00 | - | 10 | 10 | 85.00 | - | - | - | - | - |
| 39.13 | 0.00 | - | 2 | 0 | 90.00 | 0.70 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | 1 | 135 |
| 44.80 | 0.00 | - | 17 | 37 | 100.00 | 1.06 | 0.00 | - | 1 | 153 |
| 18.10 | 0.00 | - | - | 14 | 105.00 | 2.19 | 0.00 | - | 71 | 259 |
| 21.36 | 0.00 | - | 2 | 14 | 110.00 | 1.00 | 0.00 | - | 10 | 326 |
| 20.90 | 0.00 | - | 1 | 96 | 115.00 | 1.46 | 0.00 | - | 4 | 34 |
| 18.18 | 0.00 | - | 1 | 111 | 120.00 | 1.80 | 0.00 | - | 1 | 38 |
| 14.88 | 0.00 | - | 6 | 104 | 125.00 | 2.61 | 0.00 | - | 5 | 570 |
| 16.52 | 0.00 | - | 11 | 208 | 130.00 | 3.47 | 0.00 | - | 12 | 334 |
| 13.41 | 0.00 | - | 32 | 83 | 135.00 | 8.99 | 0.00 | - | 3 | 33 |
| 10.35 | 0.00 | - | 8 | 87 | 140.00 | 6.56 | 0.00 | - | 5 | 12 |
| 7.88 | 0.00 | - | 14 | 86 | 145.00 | 8.46 | 0.00 | - | 1 | 24 |
| 5.17 | 0.00 | - | 13 | 132 | 150.00 | 17.60 | 0.00 | - | 2 | 2 |
| 3.50 | 0.00 | - | 7 | 69 | 155.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 23 | 667 | 160.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 169 | 165.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
