Canada Markets close in 1 hr 37 mins

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
122.89+0.49 (+0.40%)
As of 02:23PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.950.00--5
-----85.000.980.00--3
-----95.001.650.00-15
61.380.00-1817100.001.900.00-26
-----105.002.300.00-22
-----110.003.000.00-111
-----115.004.600.00-121
49.800.00--2120.003.150.00--5
-----125.003.750.00-553
-----130.005.480.00-412
-----135.005.200.00-12
-----140.009.300.00--4
19.200.00-13145.0010.030.00-113
18.000.00-116150.008.430.00-56
10.900.00-415155.0013.000.00--15
8.50+0.09+1.07%14160.0012.630.00-144
7.000.00-274165.0015.600.00-121
8.700.00-167170.0024.300.00-116
7.610.00-518175.00-----
3.900.00-210180.00-----
4.700.00-2283185.00-----
3.900.00-56190.0033.700.00--1
2.200.00-14200.0043.960.00-10
1.450.00-112210.00-----
1.220.00-21220.00-----
1.050.00--3240.00-----
0.760.00-13250.00-----
0.930.00-11260.00-----