Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.95 | 0.00 | - | - | 5 |
- | - | - | - | - | 85.00 | 0.98 | 0.00 | - | - | 3 |
- | - | - | - | - | 95.00 | 1.65 | 0.00 | - | 1 | 5 |
61.38 | 0.00 | - | 18 | 17 | 100.00 | 1.90 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 105.00 | 2.30 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 110.00 | 3.00 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 115.00 | 4.60 | 0.00 | - | 1 | 21 |
49.80 | 0.00 | - | - | 2 | 120.00 | 3.15 | 0.00 | - | - | 5 |
- | - | - | - | - | 125.00 | 3.75 | 0.00 | - | 5 | 53 |
- | - | - | - | - | 130.00 | 5.48 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 135.00 | 5.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 140.00 | 9.30 | 0.00 | - | - | 4 |
19.20 | 0.00 | - | 1 | 3 | 145.00 | 10.03 | 0.00 | - | 1 | 13 |
18.00 | 0.00 | - | 1 | 16 | 150.00 | 8.43 | 0.00 | - | 5 | 6 |
10.90 | 0.00 | - | 4 | 15 | 155.00 | 13.00 | 0.00 | - | - | 15 |
8.50 | +0.09 | +1.07% | 1 | 4 | 160.00 | 12.63 | 0.00 | - | 1 | 44 |
7.00 | 0.00 | - | 2 | 74 | 165.00 | 15.60 | 0.00 | - | 1 | 21 |
8.70 | 0.00 | - | 1 | 67 | 170.00 | 24.30 | 0.00 | - | 1 | 16 |
7.61 | 0.00 | - | 5 | 18 | 175.00 | - | - | - | - | - |
3.90 | 0.00 | - | 2 | 10 | 180.00 | - | - | - | - | - |
4.70 | 0.00 | - | 22 | 83 | 185.00 | - | - | - | - | - |
3.90 | 0.00 | - | 5 | 6 | 190.00 | 33.70 | 0.00 | - | - | 1 |
2.20 | 0.00 | - | 1 | 4 | 200.00 | 43.96 | 0.00 | - | 1 | 0 |
1.45 | 0.00 | - | 1 | 12 | 210.00 | - | - | - | - | - |
1.22 | 0.00 | - | 2 | 1 | 220.00 | - | - | - | - | - |
1.05 | 0.00 | - | - | 3 | 240.00 | - | - | - | - | - |
0.76 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
0.93 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |