STOCKS EXTEND LOSSES AS SENTIMENT REMAINS FRAGILE

S&P 500 headed for bear market as losses exceed 20% from all-time high

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

122.89

+0.49

(+0.40%)

As of 02:23PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

August 19, 2022

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	80.00	0.95	0.00	-	-	5
-	-	-	-	-	85.00	0.98	0.00	-	-	3
-	-	-	-	-	95.00	1.65	0.00	-	1	5
61.38	0.00	-	18	17	100.00	1.90	0.00	-	2	6
-	-	-	-	-	105.00	2.30	0.00	-	2	2
-	-	-	-	-	110.00	3.00	0.00	-	1	11
-	-	-	-	-	115.00	4.60	0.00	-	1	21
49.80	0.00	-	-	2	120.00	3.15	0.00	-	-	5
-	-	-	-	-	125.00	3.75	0.00	-	5	53
-	-	-	-	-	130.00	5.48	0.00	-	4	12
-	-	-	-	-	135.00	5.20	0.00	-	1	2
-	-	-	-	-	140.00	9.30	0.00	-	-	4
19.20	0.00	-	1	3	145.00	10.03	0.00	-	1	13
18.00	0.00	-	1	16	150.00	8.43	0.00	-	5	6
10.90	0.00	-	4	15	155.00	13.00	0.00	-	-	15
8.50	+0.09	+1.07%	1	4	160.00	12.63	0.00	-	1	44
7.00	0.00	-	2	74	165.00	15.60	0.00	-	1	21
8.70	0.00	-	1	67	170.00	24.30	0.00	-	1	16
7.61	0.00	-	5	18	175.00	-	-	-	-	-
3.90	0.00	-	2	10	180.00	-	-	-	-	-
4.70	0.00	-	22	83	185.00	-	-	-	-	-
3.90	0.00	-	5	6	190.00	33.70	0.00	-	-	1
2.20	0.00	-	1	4	200.00	43.96	0.00	-	1	0
1.45	0.00	-	1	12	210.00	-	-	-	-	-
1.22	0.00	-	2	1	220.00	-	-	-	-	-
1.05	0.00	-	-	3	240.00	-	-	-	-	-
0.76	0.00	-	1	3	250.00	-	-	-	-	-
0.93	0.00	-	1	1	260.00	-	-	-	-	-