Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.89 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 0.99 | 0.00 | - | 5 | 5 |
| 48.49 | -5.81 | -10.70% | 3 | 30 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 2.10 | 0.00 | - | 1 | 8 |
| 42.20 | 0.00 | - | 6 | 9 | 120.00 | 1.90 | 0.00 | - | 1 | 84 |
| 33.00 | 0.00 | - | - | 4 | 125.00 | 1.95 | 0.00 | - | 10 | 20 |
| 31.30 | 0.00 | - | 1 | 13 | 130.00 | 3.96 | 0.00 | - | 5 | 12 |
| 27.61 | 0.00 | - | 1 | 1 | 135.00 | 4.70 | -1.10 | -18.97% | 9 | 35 |
| 22.46 | 0.00 | - | 1 | 4 | 140.00 | 5.54 | 0.00 | - | 1 | 33 |
| 20.36 | 0.00 | - | 6 | 21 | 145.00 | 4.80 | 0.00 | - | 2 | 94 |
| 13.90 | 0.00 | - | 12 | 14 | 150.00 | 10.10 | +0.86 | +9.31% | 7 | 35 |
| 7.40 | 0.00 | - | 3 | 42 | 155.00 | 11.20 | -0.25 | -2.18% | 11 | 20 |
| 6.00 | +0.30 | +5.26% | 8 | 63 | 160.00 | 14.40 | +2.70 | +23.08% | 10 | 47 |
| 4.30 | +0.58 | +15.59% | 7 | 102 | 165.00 | 17.50 | +4.80 | +37.80% | 7 | 4 |
| 5.50 | 0.00 | - | 21 | 51 | 170.00 | 14.70 | 0.00 | - | 2 | 4 |
| 2.10 | 0.00 | - | 2 | 29 | 175.00 | 26.85 | 0.00 | - | 1 | 6 |
| 1.55 | +0.10 | +6.90% | 1 | 26 | 180.00 | 30.52 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 3 | 14 | 185.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 16 | 190.00 | 29.40 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 3 | 56 | 195.00 | 42.30 | 0.00 | - | - | 6 |
| 0.32 | 0.00 | - | 5 | 22 | 200.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 39 | 210.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 230.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
