Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:95.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A250117C00095000 | 2024-06-27 3:30PM EDT | 2025-01-17 | 38.89 | 42.50 | 46.80 | 0.00 | - | 4 | 19 | 65.20% |
| A250221C00095000 | 2024-08-13 11:10AM EDT | 2025-02-21 | 43.90 | 41.50 | 45.60 | 0.00 | - | - | 1 | 50.56% |
| A260116C00095000 | 2024-08-28 1:01PM EDT | 2026-01-16 | 52.90 | 48.90 | 49.90 | 0.00 | - | 3 | 3 | 41.64% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A250117P00095000 | 2024-08-29 3:50PM EDT | 2025-01-17 | 0.31 | 0.05 | 0.80 | 0.00 | - | 1 | 137 | 42.41% |
| A260116P00095000 | 2024-08-23 11:05AM EDT | 2026-01-16 | 2.75 | 2.75 | 3.00 | 0.00 | - | 1 | 123 | 30.63% |
© 2024 Yahoo. All rights reserved.