Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A250117C00080000 | 2024-03-25 12:08PM EDT | 2025-01-17 | 67.89 | 58.10 | 62.80 | 0.00 | - | 2 | 96 | 61.79% |
| A260116C00080000 | 2024-07-26 10:07AM EDT | 2026-01-16 | 65.06 | 63.70 | 67.40 | 0.00 | - | 5 | 1 | 51.41% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A250117P00080000 | 2024-04-01 10:01AM EDT | 2025-01-17 | 0.45 | 0.20 | 1.85 | 0.00 | - | 2 | 63 | 64.36% |
| A260116P00080000 | 2024-09-16 2:08PM EDT | 2026-01-16 | 1.25 | 0.50 | 2.40 | 0.00 | - | 1 | 6 | 39.67% |
© 2024 Yahoo. All rights reserved.