Canada markets open in 4 hours 45 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.08+1.83 (+1.37%)
At close: 04:00PM EDT
135.19 +0.11 (+0.08%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A241115C000750002024-06-05 1:46PM EDT2024-11-1560.500.000.000.00-500.00%
A250117C000750002024-06-24 10:53AM EDT2025-01-1763.050.000.000.00-500.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A241115P000750002024-06-13 2:17PM EDT2024-11-150.240.000.000.00-2025.00%
A250117P000750002024-01-11 12:21PM EDT2025-01-171.280.401.500.00-106750.02%
A260116P000750002023-11-21 3:14PM EDT2026-01-163.201.052.600.00-1138.73%