Canada markets open in 23 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.97-1.53 (-1.15%)
At close: 04:00PM EDT
131.29 -0.68 (-0.52%)
Pre-Market: 08:49AM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240719C001900002024-03-19 1:27PM EDT2024-07-190.350.000.750.00-69373.83%
A240816C001900002024-05-20 9:36AM EDT2024-08-160.450.000.950.00-101472.36%
A241115C001900002024-05-20 10:13AM EDT2024-11-151.980.052.300.00-11050.73%
A250117C001900002024-06-10 3:37PM EDT2025-01-170.500.150.750.00-193131.47%
A260116C001900002024-06-18 3:49PM EDT2026-01-164.802.154.700.00--2129.64%
PutsforJuly 19, 2024