Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240920C00190000 | 2024-08-21 2:18PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| A241115C00190000 | 2024-08-22 12:09PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| A250117C00190000 | 2024-06-10 3:37PM EDT | 2025-01-17 | 0.50 | 0.15 | 0.75 | 0.00 | - | 19 | 31 | 34.35% |
| A250221C00190000 | 2024-08-22 10:05AM EDT | 2025-02-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| A260116C00190000 | 2024-09-10 10:42AM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.