Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241018C00180000 | 2024-09-10 12:25PM EDT | 2024-10-18 | 0.10 | - | 1.25 | 0.00 | - | - | 1 | 67.72% |
| A241115C00180000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| A250117C00180000 | 2024-09-18 2:45PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.55 | 0.00 | - | 3 | 108 | 27.17% |
| A250221C00180000 | 2024-09-17 9:35AM EDT | 2025-02-21 | 0.65 | 0.50 | 0.70 | 0.00 | - | 1 | 3 | 25.15% |
| A260116C00180000 | 2024-08-16 9:51AM EDT | 2026-01-16 | 6.82 | 5.20 | 5.60 | 0.00 | - | 2 | 94 | 26.58% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A260116P00180000 | 2024-08-16 9:49AM EDT | 2026-01-16 | 42.09 | 40.80 | 43.50 | 0.00 | - | 2 | 0 | 22.49% |
© 2024 Yahoo. All rights reserved.