Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.25+0.52 (+0.39%)
At close: 04:00PM EDT
133.25 0.00 (0.00%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240719C001800002024-03-22 9:59AM EDT2024-07-190.950.050.750.00-1162.35%
A240816C001800002024-05-20 2:34PM EDT2024-08-161.070.001.000.00-2912552.83%
A241115C001800002024-06-03 9:30AM EDT2024-11-150.250.152.500.00-22041.34%
A250117C001800002024-05-30 10:55AM EDT2025-01-171.050.750.950.00-110626.77%
A260116C001800002024-04-12 3:09PM EDT2026-01-1611.5010.6014.100.00-1241.94%
PutsforJuly 19, 2024