Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241018C00175000 | 2024-09-10 12:25PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 52.56% |
| A241115C00175000 | 2024-08-20 10:52AM EDT | 2024-11-15 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 17 | 38.75% |
| A250117C00175000 | 2024-09-06 3:00PM EDT | 2025-01-17 | 0.65 | 0.45 | 0.55 | 0.00 | - | 4 | 22 | 24.79% |
| A250221C00175000 | 2024-09-19 11:53AM EDT | 2025-02-21 | 1.15 | 0.85 | 1.55 | 0.00 | - | 10 | 11 | 28.16% |
| A260116C00175000 | 2024-04-16 2:23PM EDT | 2026-01-16 | 10.45 | 17.10 | 18.80 | 0.00 | - | 1 | 2 | 46.93% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.