Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.23+1.41 (+1.08%)
At close: 04:00PM EDT
130.39 -1.84 (-1.39%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240719C001750002024-05-24 11:16AM EDT2024-07-190.440.000.750.00-13114.65%
A240816C001750002024-07-05 9:32AM EDT2024-08-160.050.001.000.00-19654.18%
A241115C001750002024-06-25 3:25PM EDT2024-11-150.510.202.550.00-31442.86%
A250117C001750002024-07-08 10:46AM EDT2025-01-170.600.151.050.00-12127.43%
A260116C001750002024-04-16 2:23PM EDT2026-01-1610.4517.1018.800.00-1249.08%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240816P001750002024-05-16 12:11PM EDT2024-08-1621.2442.9047.000.00--077.54%