Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240920C00170000 | 2024-08-29 3:07PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 51.95% |
| A241018C00170000 | 2024-09-03 10:18AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 44.36% |
| A241115C00170000 | 2024-08-29 3:31PM EDT | 2024-11-15 | 0.35 | 0.10 | 0.75 | 0.00 | - | 2 | 35 | 33.84% |
| A250117C00170000 | 2024-06-27 1:04PM EDT | 2025-01-17 | 1.20 | 1.85 | 2.35 | 0.00 | - | 1 | 128 | 33.52% |
| A250221C00170000 | 2024-07-11 10:57AM EDT | 2025-02-21 | 1.59 | 2.10 | 4.90 | 0.00 | - | - | 1 | 39.16% |
| A260116C00170000 | 2024-08-29 2:44PM EDT | 2026-01-16 | 9.95 | 7.50 | 8.30 | 0.00 | - | 1 | 7 | 28.81% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240920P00170000 | 2024-08-21 12:50PM EDT | 2024-09-20 | 29.30 | 29.80 | 34.10 | 0.00 | - | - | 0 | 111.57% |
| A241115P00170000 | 2024-04-09 12:21PM EDT | 2024-11-15 | 25.10 | 23.40 | 27.10 | 0.00 | - | - | 0 | 0.00% |
| A250117P00170000 | 2023-11-08 3:54PM EDT | 2025-01-17 | 62.50 | 40.50 | 44.50 | 0.00 | - | 6 | 7 | 63.56% |
© 2024 Yahoo. All rights reserved.