Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241018C00165000 | 2024-08-30 2:48PM EDT | 2024-10-18 | 0.26 | 0.00 | 1.20 | 0.00 | - | 2 | 10 | 49.71% |
| A241115C00165000 | 2024-08-21 10:41AM EDT | 2024-11-15 | 1.02 | 0.05 | 0.75 | 0.00 | - | 84 | 253 | 30.91% |
| A250117C00165000 | 2024-09-06 11:22AM EDT | 2025-01-17 | 1.50 | 1.20 | 1.40 | 0.00 | - | 18 | 130 | 25.24% |
| A250221C00165000 | 2024-09-11 9:46AM EDT | 2025-02-21 | 1.75 | 1.05 | 2.20 | 0.00 | - | 4 | 13 | 25.74% |
| A260116C00165000 | 2024-09-18 11:41AM EDT | 2026-01-16 | 9.00 | 9.10 | 10.70 | 0.00 | - | 2 | 110 | 29.96% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241115P00165000 | 2024-05-22 12:30PM EDT | 2024-11-15 | 15.50 | 29.50 | 34.10 | 0.00 | - | 1 | 0 | 69.29% |
| A250117P00165000 | 2024-05-22 1:15PM EDT | 2025-01-17 | 16.80 | 30.30 | 34.30 | 0.00 | - | 2 | 3 | 56.06% |
| A250221P00165000 | 2024-08-29 1:39PM EDT | 2025-02-21 | 22.80 | 24.40 | 27.10 | 0.00 | - | 1 | 0 | 25.72% |
© 2024 Yahoo. All rights reserved.