Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240920C00160000 | 2024-09-09 11:04AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| A241018C00160000 | 2024-09-04 10:08AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| A241115C00160000 | 2024-09-11 10:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A250117C00160000 | 2024-09-06 1:13PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| A250221C00160000 | 2024-09-12 11:56AM EDT | 2025-02-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| A260116C00160000 | 2024-09-11 2:09PM EDT | 2026-01-16 | 10.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241115P00160000 | 2024-08-19 9:53AM EDT | 2024-11-15 | 20.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A250117P00160000 | 2024-08-23 2:12PM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A250221P00160000 | 2024-08-28 9:45AM EDT | 2025-02-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| A260116P00160000 | 2024-09-06 12:01PM EDT | 2026-01-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.