Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:150.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 8 | 613 | 2024-09-20 | 9.75 | 0.00 | - | 2 | 0 |
| 0.55 | -0.10 | -15.38% | 20 | 38 | 2024-10-18 | 9.20 | 0.00 | - | 4 | 15 |
| 1.55 | +0.20 | +14.81% | 17 | 483 | 2024-11-15 | 10.30 | 0.00 | - | 3 | 10 |
| 3.80 | 0.00 | - | 10 | 88 | 2025-01-17 | 11.20 | 0.00 | - | 1 | 39 |
| 4.84 | 0.00 | - | 10 | 26 | 2025-02-21 | 19.00 | 0.00 | - | - | 1 |
| 19.53 | 0.00 | - | 8 | 5 | 2026-01-16 | 15.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.