Canada markets open in 4 hours 6 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
134.16+3.51 (+2.69%)
At close: 04:00PM EDT
133.20 -0.96 (-0.72%)
Pre-Market: 05:06AM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240816C001500002024-07-24 1:24PM EDT2024-08-160.200.000.000.00-106012.50%
A240920C001500002024-07-24 10:45AM EDT2024-09-201.050.000.000.00-9706.25%
A241115C001500002024-07-19 12:12PM EDT2024-11-152.500.000.000.00-106.25%
A250117C001500002024-07-12 2:45PM EDT2025-01-174.950.000.000.00-1103.13%
A250221C001500002024-07-15 9:30AM EDT2025-02-215.200.000.000.00-503.13%
A260116C001500002024-07-05 1:26PM EDT2026-01-1610.900.000.000.00-801.56%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240816P001500002024-06-03 10:31AM EDT2024-08-1617.9321.9024.600.00-7098.18%
A241115P001500002024-07-15 11:57AM EDT2024-11-1518.600.000.000.00-200.00%
A250117P001500002024-07-05 3:42PM EDT2025-01-1724.100.000.000.00-100.00%
A250221P001500002024-06-26 1:37PM EDT2025-02-2119.000.000.000.00--00.00%
A260116P001500002024-05-16 12:12PM EDT2026-01-1615.4022.6027.500.00--127.00%