Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241018C00150000 | 2024-09-20 3:24PM EDT | 2024-10-18 | 0.58 | 0.45 | 0.60 | -0.32 | -35.56% | 6 | 51 | 22.22% |
| A241115C00150000 | 2024-09-20 2:32PM EDT | 2024-11-15 | 1.61 | 1.65 | 1.95 | -0.94 | -36.86% | 21 | 498 | 24.52% |
| A241220C00150000 | 2024-09-20 10:44AM EDT | 2024-12-20 | 3.22 | 3.50 | 3.80 | -1.28 | -28.44% | 3 | 494 | 26.92% |
| A250117C00150000 | 2024-09-20 11:49AM EDT | 2025-01-17 | 4.01 | 4.40 | 4.70 | -1.49 | -27.09% | 1 | 93 | 26.61% |
| A250221C00150000 | 2024-09-19 11:41AM EDT | 2025-02-21 | 6.80 | 4.40 | 6.00 | 0.00 | - | 1 | 30 | 27.17% |
| A260116C00150000 | 2024-07-31 3:12PM EDT | 2026-01-16 | 19.53 | 17.10 | 17.50 | 0.00 | - | 8 | 5 | 33.41% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241018P00150000 | 2024-09-03 10:38AM EDT | 2024-10-18 | 9.20 | 8.70 | 11.60 | 0.00 | - | 4 | 15 | 32.57% |
| A241115P00150000 | 2024-08-30 2:34PM EDT | 2024-11-15 | 10.30 | 10.40 | 12.80 | 0.00 | - | 3 | 10 | 29.66% |
| A250117P00150000 | 2024-08-29 12:35PM EDT | 2025-01-17 | 11.20 | 12.30 | 13.40 | 0.00 | - | 1 | 39 | 22.48% |
| A250221P00150000 | 2024-06-26 1:37PM EDT | 2025-02-21 | 19.00 | 15.60 | 19.20 | 0.00 | - | - | 1 | 36.50% |
| A260116P00150000 | 2024-05-16 12:12PM EDT | 2026-01-16 | 15.40 | 22.60 | 27.50 | 0.00 | - | - | 1 | 33.58% |
© 2024 Yahoo. All rights reserved.