Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241018C00145000 | 2024-10-03 2:57PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| A241115C00145000 | 2024-10-03 1:26PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| A241220C00145000 | 2024-10-02 10:52AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| A250117C00145000 | 2024-09-27 12:55PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.20% |
| A250221C00145000 | 2024-09-26 10:16AM EDT | 2025-02-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| A250516C00145000 | 2024-09-27 9:40AM EDT | 2025-05-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| A260116C00145000 | 2024-09-30 3:57PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241018P00145000 | 2024-10-03 3:26PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| A241115P00145000 | 2024-10-03 1:47PM EDT | 2024-11-15 | 5.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| A241220P00145000 | 2024-09-30 1:36PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| A250117P00145000 | 2024-10-03 2:23PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| A250221P00145000 | 2024-10-03 10:37AM EDT | 2025-02-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A260116P00145000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 13.20 | 21.40 | 22.10 | 0.00 | - | 1 | 4 | 33.59% |
© 2024 Yahoo. All rights reserved.