Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240920C00140000 | 2024-09-19 3:19PM EDT | 2024-09-20 | 2.20 | 2.05 | 2.40 | +1.40 | +175.00% | 250 | 1,805 | 28.27% |
| A241018C00140000 | 2024-09-19 12:29PM EDT | 2024-10-18 | 5.20 | 4.60 | 4.90 | +1.30 | +33.33% | 5 | 75 | 23.85% |
| A241115C00140000 | 2024-09-18 3:23PM EDT | 2024-11-15 | 6.90 | 6.60 | 7.00 | +1.10 | +18.97% | 14 | 95 | 26.66% |
| A241220C00140000 | 2024-09-19 1:47PM EDT | 2024-12-20 | 9.60 | 8.90 | 10.20 | +1.90 | +24.68% | 25 | 7 | 32.41% |
| A250117C00140000 | 2024-09-18 1:43PM EDT | 2025-01-17 | 8.10 | 9.90 | 10.40 | 0.00 | - | 1 | 117 | 29.04% |
| A250221C00140000 | 2024-09-13 2:32PM EDT | 2025-02-21 | 9.00 | 9.60 | 12.10 | 0.00 | - | 1 | 38 | 30.23% |
| A260116C00140000 | 2024-09-10 3:56PM EDT | 2026-01-16 | 19.14 | 20.30 | 21.00 | 0.00 | - | 20 | 29 | 31.02% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240920P00140000 | 2024-09-19 1:53PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.25 | -1.60 | -91.43% | 6 | 780 | 21.88% |
| A241018P00140000 | 2024-09-19 3:18PM EDT | 2024-10-18 | 2.40 | 2.40 | 2.60 | -1.16 | -32.58% | 6 | 114 | 21.64% |
| A241115P00140000 | 2024-09-18 10:52AM EDT | 2024-11-15 | 5.90 | 3.90 | 4.20 | 0.00 | - | 7 | 101 | 22.83% |
| A241220P00140000 | 2024-09-18 1:51PM EDT | 2024-12-20 | 7.40 | 5.60 | 6.10 | 0.00 | - | 2 | 4 | 24.79% |
| A250117P00140000 | 2024-09-19 12:59PM EDT | 2025-01-17 | 6.30 | 6.30 | 6.60 | -1.10 | -14.86% | 4 | 94 | 23.29% |
| A250221P00140000 | 2024-09-19 10:44AM EDT | 2025-02-21 | 7.30 | 6.20 | 8.50 | -1.20 | -14.12% | 9 | 97 | 25.72% |
| A260116P00140000 | 2024-09-11 10:20AM EDT | 2026-01-16 | 16.80 | 11.30 | 13.60 | 0.00 | - | 1 | 33 | 22.53% |
© 2024 Yahoo. All rights reserved.