Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240920C00135000 | 2024-09-12 3:50PM EDT | 2024-09-20 | 3.03 | 3.20 | 3.50 | +0.28 | +10.18% | 3 | 241 | 28.59% |
| A241018C00135000 | 2024-09-12 3:54PM EDT | 2024-10-18 | 5.50 | 5.40 | 5.60 | +0.60 | +12.24% | 10 | 75 | 25.86% |
| A241115C00135000 | 2024-09-12 12:23PM EDT | 2024-11-15 | 6.60 | 6.20 | 7.70 | 0.00 | - | 1 | 89 | 28.72% |
| A250117C00135000 | 2024-09-11 3:55PM EDT | 2025-01-17 | 11.50 | 10.50 | 10.80 | 0.00 | - | 1 | 271 | 30.12% |
| A250221C00135000 | 2024-09-13 12:09PM EDT | 2025-02-21 | 11.90 | 11.00 | 12.20 | +1.30 | +12.26% | 2 | 72 | 30.55% |
| A260116C00135000 | 2024-09-03 9:38AM EDT | 2026-01-16 | 25.10 | 20.70 | 21.20 | 0.00 | - | 20 | 91 | 31.99% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240920P00135000 | 2024-09-13 3:20PM EDT | 2024-09-20 | 0.97 | 0.70 | 1.00 | -0.48 | -33.10% | 11 | 336 | 25.78% |
| A241018P00135000 | 2024-09-13 10:57AM EDT | 2024-10-18 | 2.85 | 2.60 | 2.80 | -0.85 | -22.97% | 2 | 53 | 22.86% |
| A241115P00135000 | 2024-09-13 12:48PM EDT | 2024-11-15 | 4.30 | 4.00 | 4.30 | -0.30 | -6.52% | 3 | 110 | 23.84% |
| A250117P00135000 | 2024-09-13 2:52PM EDT | 2025-01-17 | 6.70 | 6.30 | 6.80 | -1.00 | -12.99% | 2 | 156 | 24.79% |
| A250221P00135000 | 2024-09-12 2:34PM EDT | 2025-02-21 | 7.90 | 7.20 | 7.60 | 0.00 | - | 11 | 115 | 24.17% |
| A260116P00135000 | 2024-08-01 10:35AM EDT | 2026-01-16 | 12.40 | 11.00 | 11.40 | 0.00 | - | 1 | 5 | 19.96% |
© 2024 Yahoo. All rights reserved.