Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241018C00130000 | 2024-09-20 1:12PM EDT | 2024-10-18 | 10.10 | 14.30 | 16.00 | 0.00 | - | 1 | 1 | 80.47% |
| A241115C00130000 | 2024-09-26 3:39PM EDT | 2024-11-15 | 17.60 | 15.40 | 17.10 | 0.00 | - | 1 | 60 | 47.66% |
| A250117C00130000 | 2024-10-14 2:18PM EDT | 2025-01-17 | 18.25 | 18.50 | 19.10 | 0.00 | - | 1 | 93 | 36.56% |
| A250221C00130000 | 2024-10-01 1:55PM EDT | 2025-02-21 | 21.70 | 19.30 | 21.30 | 0.00 | - | 1 | 87 | 38.97% |
| A260116C00130000 | 2024-06-13 3:03PM EDT | 2026-01-16 | 22.10 | 20.30 | 25.00 | 0.00 | - | 4 | 2 | 27.32% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241018P00130000 | 2024-10-11 1:54PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 79 | 61.04% |
| A241115P00130000 | 2024-10-15 10:19AM EDT | 2024-11-15 | 0.55 | 0.60 | 0.80 | -0.44 | -44.44% | 3 | 197 | 31.37% |
| A241220P00130000 | 2024-10-15 1:10PM EDT | 2024-12-20 | 1.90 | 1.70 | 2.00 | +0.25 | +15.15% | 1 | 32 | 29.91% |
| A250117P00130000 | 2024-10-14 2:55PM EDT | 2025-01-17 | 2.55 | 2.40 | 2.65 | 0.00 | - | 2 | 135 | 28.28% |
| A250221P00130000 | 2024-09-27 12:02PM EDT | 2025-02-21 | 2.90 | 2.95 | 3.40 | 0.00 | - | 4 | 134 | 27.11% |
| A260116P00130000 | 2024-09-12 3:53PM EDT | 2026-01-16 | 11.60 | 7.90 | 8.90 | 0.00 | - | 2 | 42 | 24.67% |
© 2024 Yahoo. All rights reserved.