Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241115C00125000 | 2024-09-19 9:45AM EDT | 2024-11-15 | 19.00 | 14.80 | 17.00 | 0.00 | - | 1 | 130 | 33.95% |
| A241220C00125000 | 2024-09-18 12:28PM EDT | 2024-12-20 | 17.70 | 17.70 | 18.50 | +0.50 | +2.91% | 1 | 2 | 34.22% |
| A250117C00125000 | 2024-09-17 3:36PM EDT | 2025-01-17 | 17.60 | 17.00 | 20.30 | 0.00 | - | 21 | 92 | 37.10% |
| A250221C00125000 | 2024-08-27 1:39PM EDT | 2025-02-21 | 21.40 | 18.90 | 21.90 | 0.00 | - | 17 | 16 | 37.93% |
| A260116C00125000 | 2024-09-17 12:31PM EDT | 2026-01-16 | 27.60 | 28.00 | 28.70 | 0.00 | - | 1 | 105 | 33.55% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241018P00125000 | 2024-09-16 3:58PM EDT | 2024-10-18 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 1,018 | 27.54% |
| A241115P00125000 | 2024-09-20 1:31PM EDT | 2024-11-15 | 1.13 | 0.95 | 1.15 | +0.33 | +41.25% | 16 | 297 | 28.25% |
| A250117P00125000 | 2024-09-19 11:04AM EDT | 2025-01-17 | 2.20 | 1.90 | 2.75 | 0.00 | - | 3 | 439 | 27.13% |
| A250221P00125000 | 2024-09-19 10:41AM EDT | 2025-02-21 | 2.85 | 1.45 | 3.50 | 0.00 | - | 7 | 23 | 26.65% |
| A260116P00125000 | 2024-09-12 3:53PM EDT | 2026-01-16 | 9.78 | 8.30 | 8.80 | 0.00 | - | 2 | 195 | 25.06% |
© 2024 Yahoo. All rights reserved.