Canada markets open in 6 hours 31 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.23+1.41 (+1.08%)
At close: 04:00PM EDT
130.39 -1.84 (-1.39%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240719C001250002024-07-12 1:44PM EDT2024-07-198.580.000.000.00-200.00%
A240816C001250002024-07-11 12:36PM EDT2024-08-167.280.000.000.00-1100.00%
A241115C001250002024-07-12 2:31PM EDT2024-11-1514.420.000.000.00-700.00%
A250117C001250002024-07-12 11:14AM EDT2025-01-1716.200.000.000.00-300.00%
A250221C001250002024-07-12 10:57AM EDT2025-02-2117.200.000.000.00--00.00%
A260116C001250002024-07-12 9:33AM EDT2026-01-1625.000.000.000.00-2400.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240719P001250002024-07-12 2:56PM EDT2024-07-190.170.000.000.00-50012.50%
A240816P001250002024-07-12 3:19PM EDT2024-08-161.180.000.000.00-35406.25%
A241115P001250002024-07-12 9:47AM EDT2024-11-154.340.000.000.00-203.13%
A250117P001250002024-06-28 3:38PM EDT2025-01-177.000.000.000.00-23401.56%
A250221P001250002024-07-11 10:50AM EDT2025-02-216.960.000.000.00---1.56%
A260116P001250002024-05-31 3:43PM EDT2026-01-1611.789.0014.000.00-112727.72%