Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241018C00120000 | 2024-08-22 3:17PM EDT | 2024-10-18 | 21.20 | 18.90 | 21.90 | 0.00 | - | - | 1 | 0.00% |
| A241115C00120000 | 2024-07-26 11:07AM EDT | 2024-11-15 | 21.00 | 22.00 | 23.40 | 0.00 | - | 1 | 69 | 0.00% |
| A250117C00120000 | 2024-09-13 11:43AM EDT | 2025-01-17 | 21.20 | 25.80 | 28.00 | 0.00 | - | 3 | 201 | 40.50% |
| A250221C00120000 | 2024-08-30 9:33AM EDT | 2025-02-21 | 27.80 | 30.70 | 31.90 | 0.00 | - | 1 | 4 | 50.74% |
| A260116C00120000 | 2024-09-12 12:53PM EDT | 2026-01-16 | 28.90 | 35.90 | 36.90 | 0.00 | - | 3 | 5 | 37.46% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241018P00120000 | 2024-10-03 3:13PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 64.75% |
| A241115P00120000 | 2024-10-04 12:25PM EDT | 2024-11-15 | 0.48 | 0.15 | 0.80 | +0.13 | +37.14% | 2 | 85 | 41.92% |
| A241220P00120000 | 2024-10-04 2:50PM EDT | 2024-12-20 | 1.03 | 0.35 | 1.05 | +0.08 | +8.42% | 1 | 3 | 33.31% |
| A250117P00120000 | 2024-10-02 2:27PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.40 | 0.00 | - | 2 | 113 | 31.03% |
| A250221P00120000 | 2024-06-24 11:45AM EDT | 2025-02-21 | 3.90 | 3.80 | 5.10 | 0.00 | - | - | 6 | 43.76% |
| A260116P00120000 | 2024-09-26 9:57AM EDT | 2026-01-16 | 6.38 | 5.90 | 6.30 | 0.00 | - | 2 | 33 | 26.45% |
© 2024 Yahoo. All rights reserved.