Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:115.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241115C00115000 | 2024-07-09 10:34AM EDT | 2024-11-15 | 15.30 | 24.60 | 26.20 | 0.00 | - | 1 | 3 | 51.94% |
| A250117C00115000 | 2024-08-22 11:48AM EDT | 2025-01-17 | 29.10 | 24.90 | 25.40 | 0.00 | - | 1 | 20 | 36.87% |
| A250221C00115000 | 2024-08-26 11:20AM EDT | 2025-02-21 | 29.80 | 25.70 | 26.40 | 0.00 | - | 1 | 25 | 36.68% |
| A260116C00115000 | 2024-08-27 1:44PM EDT | 2026-01-16 | 36.50 | 32.90 | 33.60 | 0.00 | - | 1 | 13 | 35.69% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240920P00115000 | 2024-08-26 3:59PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 117 | 76.95% |
| A241018P00115000 | 2024-09-09 2:16PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 36 | 42.85% |
| A241115P00115000 | 2024-09-11 10:30AM EDT | 2024-11-15 | 0.85 | 0.55 | 0.65 | 0.00 | - | 2 | 121 | 30.96% |
| A250117P00115000 | 2024-09-03 3:18PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.80 | 0.00 | - | 4 | 302 | 29.68% |
| A250221P00115000 | 2024-09-12 11:07AM EDT | 2025-02-21 | 2.60 | 2.10 | 2.55 | 0.00 | - | 12 | 128 | 29.81% |
| A260116P00115000 | 2024-08-29 10:48AM EDT | 2026-01-16 | 5.60 | 6.50 | 6.90 | 0.00 | - | 3 | 136 | 26.82% |
© 2024 Yahoo. All rights reserved.