Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241115C00105000 | 2024-07-11 12:29PM EDT | 2024-11-15 | 27.40 | 32.40 | 36.00 | 0.00 | - | - | 10 | 61.87% |
| A250117C00105000 | 2024-07-11 12:43PM EDT | 2025-01-17 | 28.90 | 33.90 | 36.60 | 0.00 | - | 1 | 34 | 47.67% |
| A250221C00105000 | 2024-08-22 3:58PM EDT | 2025-02-21 | 38.10 | 35.00 | 38.20 | 0.00 | - | - | 5 | 49.84% |
| A260116C00105000 | 2024-08-27 1:46PM EDT | 2026-01-16 | 44.10 | 41.10 | 43.20 | 0.00 | - | 1 | 5 | 40.36% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240920P00105000 | 2024-08-21 3:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 105.08% |
| A241115P00105000 | 2024-07-22 3:03PM EDT | 2024-11-15 | 0.65 | 0.15 | 0.75 | 0.00 | - | 12 | 34 | 45.39% |
| A250117P00105000 | 2024-09-05 3:49PM EDT | 2025-01-17 | 0.90 | 0.35 | 0.85 | 0.00 | - | 1 | 65 | 33.33% |
| A250221P00105000 | 2024-09-03 3:39PM EDT | 2025-02-21 | 1.20 | 0.90 | 1.25 | 0.00 | - | 1 | 2 | 32.61% |
| A260116P00105000 | 2024-08-29 10:48AM EDT | 2026-01-16 | 3.80 | 3.80 | 4.60 | 0.00 | - | 1 | 32 | 28.96% |
© 2024 Yahoo. All rights reserved.