Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +0.80 | +18.18% | 4 | 109 | 2024-10-18 | 0.70 | -0.30 | -30.00% | 28 | 327 |
| 7.74 | +0.54 | +7.50% | 1 | 105 | 2024-11-15 | 2.50 | -0.70 | -21.88% | 2 | 1,665 |
| 8.60 | 0.00 | - | 2 | 47 | 2024-12-20 | 4.70 | 0.00 | - | 4 | 77 |
| 11.30 | 0.00 | - | 2 | 116 | 2025-01-17 | 5.00 | 0.00 | - | 24 | 81 |
| 9.00 | 0.00 | - | 1 | 38 | 2025-02-21 | 6.60 | 0.00 | - | 3 | 179 |
| 15.30 | 0.00 | - | 3 | 5 | 2025-05-16 | - | - | - | - | - |
| 22.09 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 24.70 | 0.00 | - | 2 | 18 | 2026-01-16 | 12.15 | 0.00 | - | 20 | 13 |
© 2024 Yahoo. All rights reserved.