Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | 3 | 963 |
| 23.33 | 0.00 | - | 1 | 128 | 2024-11-15 | 0.58 | +0.02 | +3.57% | 70 | 1,971 |
| 24.98 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.45 | 0.00 | - | 160 | 168 |
| 27.00 | 0.00 | - | 2 | 92 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 439 |
| 21.40 | 0.00 | - | 17 | 16 | 2025-02-21 | 3.50 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 2025-05-16 | 5.00 | 0.00 | - | - | 1 |
| 27.60 | 0.00 | - | 1 | 105 | 2026-01-16 | 7.00 | 0.00 | - | 10 | 201 |
© 2024 Yahoo. All rights reserved.