Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
133.25+0.52 (+0.39%)
At close: 04:00PM EDT
133.25 0.00 (0.00%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.001.750.00-310
-----60.002.600.00-27
-----65.003.100.00--4
-----70.001.570.00-23
-----75.003.200.00-11
42.100.00-1180.001.500.00-46
47.900.00--190.003.300.00-10
-----95.002.550.00-1032
43.550.00-15100.003.900.00-111
39.640.00-14105.003.730.00-1010
36.800.00-19110.006.100.00-143
32.650.00-115115.006.300.00-262
31.990.00-12120.009.400.00-2029
24.100.00-44125.0011.780.00-1127
22.100.00-42130.0012.430.00-2527
19.100.00-15135.009.900.00-14
17.500.00-111140.0011.500.00-13
16.300.00-212145.0013.200.00-14
29.140.00-108150.0015.400.00--1
14.160.00-812155.00-----
22.500.00-1018160.00-----
9.640.00-1108165.00-----
7.700.00-16170.00-----
10.450.00-12175.00-----
11.500.00-12180.00-----
8.080.00-14185.00-----
8.450.00--1195.00-----
4.500.00--10210.00-----