Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241220C00125000 | 2024-10-07 1:34PM EDT | 125.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A241220C00135000 | 2024-09-23 3:04PM EDT | 135.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| A241220C00140000 | 2024-10-07 9:34AM EDT | 140.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| A241220C00145000 | 2024-10-02 10:52AM EDT | 145.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| A241220C00150000 | 2024-10-03 3:09PM EDT | 150.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| A241220C00155000 | 2024-10-07 10:19AM EDT | 155.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| A241220C00160000 | 2024-10-02 2:51PM EDT | 160.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| A241220C00165000 | 2024-10-01 3:21PM EDT | 165.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| A241220C00170000 | 2024-10-04 10:17AM EDT | 170.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| A241220C00180000 | 2024-09-26 10:55AM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241220P00105000 | 2024-09-17 3:25PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| A241220P00120000 | 2024-10-04 2:50PM EDT | 120.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A241220P00125000 | 2024-10-07 1:44PM EDT | 125.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A241220P00130000 | 2024-09-27 9:48AM EDT | 130.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A241220P00135000 | 2024-10-03 12:45PM EDT | 135.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| A241220P00140000 | 2024-10-07 1:13PM EDT | 140.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| A241220P00145000 | 2024-09-30 1:36PM EDT | 145.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| A241220P00150000 | 2024-09-30 2:35PM EDT | 150.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| A241220P00155000 | 2024-09-26 3:55PM EDT | 155.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| A241220P00160000 | 2024-10-04 10:31AM EDT | 160.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.