Canada markets open in 4 hours 16 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.57-2.59 (-1.95%)
At close: 04:00PM EDT
130.56 -0.01 (-0.01%)
Pre-Market: 04:35AM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
60.500.00-5075.000.240.00-20
-----100.001.000.00-120
-----105.001.180.00-20
32.500.00--6110.001.680.00-10
29.900.00--1115.002.000.00-30
17.600.00-680120.003.100.00-40
14.500.00-100125.005.200.00-20
11.880.00-10130.006.900.00-160
9.000.00-120135.009.400.00-70
5.090.00-20140.0012.100.00-100
3.600.00-240145.0013.700.00-270
2.550.00-10150.009.400.00-11
2.450.00-160155.009.900.00-40
1.350.00-10160.0012.200.00-10
0.930.00-10165.0015.500.00-10
3.400.00-140170.0025.100.00--0
0.550.00-10175.00-----
0.250.00-20180.00-----
2.650.00-30185.00-----
1.980.00-10190.00-----
1.150.00-10195.00-----