Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240920C00120000 | 2024-08-22 9:43AM EDT | 120.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| A240920C00125000 | 2024-09-05 1:35PM EDT | 125.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A240920C00130000 | 2024-09-19 9:58AM EDT | 130.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A240920C00135000 | 2024-09-18 2:03PM EDT | 135.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| A240920C00140000 | 2024-09-19 3:19PM EDT | 140.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| A240920C00145000 | 2024-09-19 3:27PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| A240920C00150000 | 2024-09-19 11:26AM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| A240920C00155000 | 2024-09-11 3:04PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| A240920C00160000 | 2024-09-09 11:04AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| A240920C00165000 | 2024-09-12 10:16AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| A240920C00170000 | 2024-08-29 3:07PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| A240920C00180000 | 2024-08-21 3:43PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| A240920C00185000 | 2024-08-21 12:39PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| A240920C00190000 | 2024-08-21 2:18PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| A240920C00210000 | 2024-08-19 12:04PM EDT | 210.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 12 | 310.94% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240920P00105000 | 2024-08-21 3:59PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| A240920P00110000 | 2024-09-03 2:09PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| A240920P00115000 | 2024-08-26 3:59PM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| A240920P00120000 | 2024-09-19 11:08AM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| A240920P00125000 | 2024-09-16 1:26PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| A240920P00130000 | 2024-09-19 10:41AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| A240920P00135000 | 2024-09-19 3:30PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| A240920P00140000 | 2024-09-19 1:53PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| A240920P00145000 | 2024-09-09 10:13AM EDT | 145.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| A240920P00150000 | 2024-09-03 12:45PM EDT | 150.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| A240920P00155000 | 2024-08-20 3:59PM EDT | 155.00 | 15.80 | 12.00 | 13.50 | 0.00 | - | 2 | 0 | 128.71% |
| A240920P00170000 | 2024-08-21 12:50PM EDT | 170.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.