A.V - Armor Minerals Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20190.46000.46000.46000.46000.4600-
Jun 13, 20190.46000.46000.46000.46000.4600-
Jun 12, 20190.46000.46000.46000.46000.4600-
Jun 11, 20190.46000.46000.46000.46000.4600-
Jun 10, 20190.46000.46000.46000.46000.4600-
Jun 07, 20190.46000.46000.46000.46000.4600-
Jun 06, 20190.46000.46000.46000.46000.4600-
Jun 05, 20190.46000.46000.46000.46000.4600-
Jun 04, 20190.46000.46000.46000.46000.4600-
Jun 03, 20190.46000.46000.46000.46000.4600-
May 31, 20190.46000.46000.46000.46000.4600-
May 30, 20190.43000.46000.43000.46000.460020,000
May 29, 20190.40000.40000.40000.40000.4000-
May 28, 20190.40000.40000.40000.40000.4000-
May 27, 20190.40000.40000.40000.40000.4000-
May 24, 20190.40000.40000.40000.40000.4000-
May 23, 20190.40000.40000.40000.40000.4000-
May 22, 20190.40000.40000.40000.40000.4000-
May 21, 20190.40000.40000.40000.40000.4000-
May 17, 20190.40000.40000.40000.40000.4000-
May 16, 20190.40000.40000.40000.40000.4000-
May 15, 20190.40000.40000.40000.40000.4000-
May 14, 20190.40000.40000.40000.40000.4000-
May 13, 20190.40000.40000.40000.40000.40004,500
May 10, 20190.40000.40000.40000.40000.4000-
May 09, 20190.40000.40000.40000.40000.40002,500
May 08, 20190.38000.38000.38000.38000.3800-
May 07, 20190.38000.38000.38000.38000.3800500
May 06, 20190.42000.42000.42000.42000.4200700
May 03, 20190.40000.40000.40000.40000.4000-
May 02, 20190.40000.40000.40000.40000.4000-
May 01, 20190.40000.40000.40000.40000.4000-
Apr 30, 20190.40000.40000.40000.40000.4000-
Apr 29, 20190.40000.40000.40000.40000.4000-
Apr 26, 20190.40000.40000.40000.40000.4000-
Apr 25, 20190.40000.40000.40000.40000.4000-
Apr 24, 20190.40000.40000.40000.40000.4000500
Apr 23, 20190.41000.41000.41000.41000.4100-
Apr 22, 20190.41000.41000.41000.41000.4100-
Apr 18, 20190.41000.41000.41000.41000.4100-
Apr 17, 20190.41000.41000.40000.41000.41004,300
Apr 16, 20190.40000.40000.40000.40000.4000500
Apr 15, 20190.40000.40000.40000.40000.4000-
Apr 12, 20190.40000.40000.40000.40000.4000-
Apr 11, 20190.40000.40000.40000.40000.4000-
Apr 10, 20190.40000.40000.40000.40000.4000-
Apr 09, 20190.40000.40000.40000.40000.4000-
Apr 08, 20190.40000.40000.40000.40000.4000-
Apr 05, 20190.40000.40000.40000.40000.4000-
Apr 04, 20190.40000.40000.40000.40000.4000-
Apr 03, 20190.40000.40000.40000.40000.4000-
Apr 02, 20190.40000.40000.40000.40000.4000-
Apr 01, 20190.40000.40000.40000.40000.4000-
Mar 29, 20190.40000.40000.40000.40000.4000-
Mar 28, 20190.40000.40000.40000.40000.4000-
Mar 27, 20190.40000.40000.40000.40000.4000-
Mar 26, 20190.40000.40000.40000.40000.4000-
Mar 25, 20190.40000.40000.40000.40000.4000-
Mar 22, 20190.40000.40000.40000.40000.40003,000
Mar 21, 20190.40000.40000.40000.40000.40001,500
Mar 20, 20190.40000.40000.40000.40000.40001,000
Mar 19, 20190.40000.40000.40000.40000.4000-
Mar 18, 20190.41000.41000.40000.40000.400012,000
Mar 15, 20190.39000.39000.39000.39000.3900-
Mar 14, 20190.39000.39000.39000.39000.3900-
Mar 13, 20190.42000.42000.39000.39000.390092,500
Mar 12, 20190.42000.46000.41000.41000.410047,000
Mar 11, 20190.44000.44000.44000.44000.4400-
Mar 08, 20190.44000.44000.44000.44000.4400-
Mar 07, 20190.44000.44000.44000.44000.4400-
Mar 06, 20190.44000.44000.44000.44000.4400500
Mar 05, 20190.43000.46000.43000.46000.46003,000
Mar 04, 20190.43000.43000.43000.43000.4300-
Mar 01, 20190.43000.43000.43000.43000.43001,400
Feb 28, 20190.43000.43000.43000.43000.4300-
Feb 27, 20190.43000.43000.43000.43000.4300-
Feb 26, 20190.43000.43000.43000.43000.4300-
Feb 25, 20190.43000.43000.43000.43000.4300-
Feb 22, 20190.44000.44000.43000.43000.43004,200
Feb 21, 20190.44000.44000.44000.44000.4400500
Feb 20, 20190.44000.44000.44000.44000.4400-
Feb 19, 20190.44000.44000.44000.44000.4400-
Feb 15, 20190.44000.44000.44000.44000.4400-
Feb 14, 20190.44000.44000.44000.44000.4400-
Feb 13, 20190.44000.44000.44000.44000.4400-
Feb 12, 20190.44000.44000.44000.44000.4400500
Feb 11, 20190.59000.59000.59000.59000.5900-
Feb 08, 20190.58000.59000.58000.59000.59003,000
Feb 07, 20190.41000.41000.41000.41000.4100-
Feb 06, 20190.41000.41000.41000.41000.41001,000
Feb 05, 20190.41000.41000.41000.41000.4100-
Feb 04, 20190.41000.41000.41000.41000.4100-
Feb 01, 20190.53000.53000.41000.41000.41002,500
Jan 31, 20190.43000.43000.43000.43000.4300-
Jan 30, 20190.43000.43000.43000.43000.4300-
Jan 29, 20190.43000.43000.43000.43000.4300-
Jan 28, 20190.43000.43000.43000.43000.4300-
Jan 25, 20190.43000.43000.43000.43000.4300-
Jan 24, 20190.43000.43000.43000.43000.4300-
Jan 23, 20190.43000.43000.43000.43000.4300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...