A.V - Armor Minerals Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 20190.41000.41000.41000.41000.4100777
Aug 16, 20190.44000.44000.44000.44000.4400-
Aug 15, 20190.44000.44000.44000.44000.44004,500
Aug 14, 20190.44000.44000.44000.44000.44004,500
Aug 13, 20190.43000.43000.43000.43000.4300500
Aug 12, 20190.43000.43000.43000.43000.4300500
Aug 09, 20190.43000.43000.43000.43000.4300-
Aug 08, 20190.43000.43000.43000.43000.4300-
Aug 07, 20190.43000.43000.43000.43000.4300-
Aug 06, 20190.43000.43000.43000.43000.4300-
Aug 02, 20190.43000.43000.43000.43000.4300-
Aug 01, 20190.43000.43000.43000.43000.4300-
Jul 31, 20190.43000.43000.43000.43000.4300-
Jul 30, 20190.43000.43000.43000.43000.4300-
Jul 29, 20190.43000.43000.43000.43000.4300-
Jul 26, 20190.43000.43000.43000.43000.4300-
Jul 25, 20190.43000.43000.43000.43000.4300-
Jul 24, 20190.43000.43000.43000.43000.4300-
Jul 23, 20190.43000.43000.43000.43000.4300100
Jul 22, 20190.43000.43000.43000.43000.4300100
Jul 19, 20190.43000.43000.43000.43000.4300100
Jul 18, 20190.43000.43000.43000.43000.4300100
Jul 17, 20190.43000.43000.43000.43000.4300100
Jul 16, 20190.43000.43000.43000.43000.4300100
Jul 15, 20190.43000.43000.43000.43000.4300100
Jul 12, 20190.43000.43000.43000.43000.4300100
Jul 11, 20190.43000.43000.43000.43000.4300100
Jul 10, 20190.43000.43000.43000.43000.4300100
Jul 09, 20190.43000.43000.43000.43000.4300100
Jul 08, 20190.43000.43000.43000.43000.4300100
Jul 05, 20190.43000.43000.43000.43000.43001,000
Jul 04, 20190.43000.43000.43000.43000.43001,000
Jul 03, 20190.43000.43000.43000.43000.4300-
Jul 02, 20190.43000.43000.43000.43000.43001,000
Jun 28, 20190.43000.43000.43000.43000.43001,000
Jun 27, 20190.43000.43000.43000.43000.43001,000
Jun 26, 20190.43000.43000.43000.43000.43001,000
Jun 25, 20190.40000.40000.40000.40000.4000-
Jun 24, 20190.40000.40000.40000.40000.4000-
Jun 21, 20190.40000.40000.40000.40000.4000-
Jun 20, 20190.40000.40000.40000.40000.4000-
Jun 19, 20190.40000.40000.40000.40000.400013,000
Jun 18, 20190.46000.46000.46000.46000.4600-
Jun 17, 20190.46000.46000.46000.46000.4600-
Jun 14, 20190.46000.46000.46000.46000.4600-
Jun 13, 20190.46000.46000.46000.46000.4600-
Jun 12, 20190.46000.46000.46000.46000.4600-
Jun 11, 20190.46000.46000.46000.46000.4600-
Jun 10, 20190.46000.46000.46000.46000.4600-
Jun 07, 20190.46000.46000.46000.46000.4600-
Jun 06, 20190.46000.46000.46000.46000.4600-
Jun 05, 20190.46000.46000.46000.46000.4600-
Jun 04, 20190.46000.46000.46000.46000.4600-
Jun 03, 20190.46000.46000.46000.46000.4600-
May 31, 20190.46000.46000.46000.46000.4600-
May 30, 20190.43000.46000.43000.46000.460020,000
May 29, 20190.40000.40000.40000.40000.4000-
May 28, 20190.40000.40000.40000.40000.4000-
May 27, 20190.40000.40000.40000.40000.4000-
May 24, 20190.40000.40000.40000.40000.4000-
May 23, 20190.40000.40000.40000.40000.4000-
May 22, 20190.40000.40000.40000.40000.4000-
May 21, 20190.40000.40000.40000.40000.4000-
May 17, 20190.40000.40000.40000.40000.4000-
May 16, 20190.40000.40000.40000.40000.4000-
May 15, 20190.40000.40000.40000.40000.4000-
May 14, 20190.40000.40000.40000.40000.4000-
May 13, 20190.40000.40000.40000.40000.40004,500
May 10, 20190.40000.40000.40000.40000.4000-
May 09, 20190.40000.40000.40000.40000.40002,500
May 08, 20190.38000.38000.38000.38000.3800-
May 07, 20190.38000.38000.38000.38000.3800500
May 06, 20190.42000.42000.42000.42000.4200700
May 03, 20190.40000.40000.40000.40000.4000-
May 02, 20190.40000.40000.40000.40000.4000-
May 01, 20190.40000.40000.40000.40000.4000-
Apr 30, 20190.40000.40000.40000.40000.4000-
Apr 29, 20190.40000.40000.40000.40000.4000-
Apr 26, 20190.40000.40000.40000.40000.4000-
Apr 25, 20190.40000.40000.40000.40000.4000-
Apr 24, 20190.40000.40000.40000.40000.4000500
Apr 23, 20190.41000.41000.41000.41000.4100-
Apr 22, 20190.41000.41000.41000.41000.4100-
Apr 18, 20190.41000.41000.41000.41000.4100-
Apr 17, 20190.41000.41000.40000.41000.41004,300
Apr 16, 20190.40000.40000.40000.40000.4000500
Apr 15, 20190.40000.40000.40000.40000.4000-
Apr 12, 20190.40000.40000.40000.40000.4000-
Apr 11, 20190.40000.40000.40000.40000.4000-
Apr 10, 20190.40000.40000.40000.40000.4000-
Apr 09, 20190.40000.40000.40000.40000.4000-
Apr 08, 20190.40000.40000.40000.40000.4000-
Apr 05, 20190.40000.40000.40000.40000.4000-
Apr 04, 20190.40000.40000.40000.40000.4000-
Apr 03, 20190.40000.40000.40000.40000.4000-
Apr 02, 20190.40000.40000.40000.40000.4000-
Apr 01, 20190.40000.40000.40000.40000.4000-
Mar 29, 20190.40000.40000.40000.40000.4000-
Mar 28, 20190.40000.40000.40000.40000.4000-
Mar 27, 20190.40000.40000.40000.40000.4000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...