A.V - Armor Minerals Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 17, 20190.36000.36000.36000.36000.3600-
Oct. 16, 20190.36000.36000.36000.36000.3600-
Oct. 15, 20190.36000.36000.36000.36000.3600-
Oct. 11, 20190.36000.36000.36000.36000.3600-
Oct. 10, 20190.36000.36000.36000.36000.3600-
Oct. 09, 20190.36000.36000.36000.36000.3600-
Oct. 08, 20190.36000.36000.36000.36000.3600-
Oct. 07, 20190.36000.36000.36000.36000.3600-
Oct. 04, 20190.36000.36000.36000.36000.3600-
Oct. 03, 20190.36000.36000.36000.36000.3600-
Oct. 02, 20190.36000.36000.36000.36000.3600-
Oct. 01, 20190.36000.36000.36000.36000.3600-
Sep. 30, 20190.36000.36000.36000.36000.3600700
Sep. 27, 20190.40000.40000.40000.40000.4000-
Sep. 26, 20190.40000.40000.40000.40000.4000100
Sep. 25, 20190.40000.40000.40000.40000.4000-
Sep. 24, 20190.40000.40000.40000.40000.4000-
Sep. 23, 20190.40000.40000.40000.40000.4000-
Sep. 20, 20190.40000.40000.40000.40000.4000-
Sep. 19, 20190.40000.40000.40000.40000.4000500
Sep. 18, 20190.41000.41000.41000.41000.41001,000
Sep. 17, 20190.41000.41000.41000.41000.4100-
Sep. 16, 20190.41000.41000.41000.41000.4100-
Sep. 13, 20190.41000.41000.41000.41000.4100-
Sep. 12, 20190.41000.41000.41000.41000.4100800
Sep. 11, 20190.41000.41000.41000.41000.4100-
Sep. 10, 20190.41000.41000.41000.41000.4100-
Sep. 09, 20190.41000.41000.41000.41000.4100-
Sep. 06, 20190.41000.41000.41000.41000.4100-
Sep. 05, 20190.41000.41000.41000.41000.4100-
Sep. 04, 20190.41000.41000.41000.41000.4100200
Sep. 03, 20190.41000.41000.41000.41000.41001,100
Aug. 30, 20190.41000.41000.41000.41000.4100-
Aug. 29, 20190.41000.41000.41000.41000.4100-
Aug. 28, 20190.41000.41000.41000.41000.4100-
Aug. 27, 20190.41000.41000.41000.41000.4100100
Aug. 26, 20190.41000.41000.41000.41000.4100-
Aug. 23, 20190.41000.41000.41000.41000.4100200
Aug. 22, 20190.41000.41000.41000.41000.4100-
Aug. 21, 20190.41000.41000.41000.41000.4100-
Aug. 20, 20190.41000.41000.41000.41000.4100-
Aug. 19, 20190.41000.41000.41000.41000.4100800
Aug. 16, 20190.44000.44000.44000.44000.4400-
Aug. 15, 20190.44000.44000.44000.44000.44004,500
Aug. 14, 20190.44000.44000.44000.44000.44004,500
Aug. 13, 20190.43000.43000.43000.43000.4300500
Aug. 12, 20190.43000.43000.43000.43000.4300500
Aug. 09, 20190.43000.43000.43000.43000.4300-
Aug. 08, 20190.43000.43000.43000.43000.4300-
Aug. 07, 20190.43000.43000.43000.43000.4300-
Aug. 06, 20190.43000.43000.43000.43000.4300-
Aug. 02, 20190.43000.43000.43000.43000.4300-
Aug. 01, 20190.43000.43000.43000.43000.4300-
Jul. 31, 20190.43000.43000.43000.43000.4300-
Jul. 30, 20190.43000.43000.43000.43000.4300-
Jul. 29, 20190.43000.43000.43000.43000.4300-
Jul. 26, 20190.43000.43000.43000.43000.4300-
Jul. 25, 20190.43000.43000.43000.43000.4300-
Jul. 24, 20190.43000.43000.43000.43000.4300-
Jul. 23, 20190.43000.43000.43000.43000.4300100
Jul. 22, 20190.43000.43000.43000.43000.4300100
Jul. 19, 20190.43000.43000.43000.43000.4300100
Jul. 18, 20190.43000.43000.43000.43000.4300100
Jul. 17, 20190.43000.43000.43000.43000.4300100
Jul. 16, 20190.43000.43000.43000.43000.4300100
Jul. 15, 20190.43000.43000.43000.43000.4300100
Jul. 12, 20190.43000.43000.43000.43000.4300100
Jul. 11, 20190.43000.43000.43000.43000.4300100
Jul. 10, 20190.43000.43000.43000.43000.4300100
Jul. 09, 20190.43000.43000.43000.43000.4300100
Jul. 08, 20190.43000.43000.43000.43000.4300100
Jul. 05, 20190.43000.43000.43000.43000.43001,000
Jul. 04, 20190.43000.43000.43000.43000.43001,000
Jul. 03, 20190.43000.43000.43000.43000.4300-
Jul. 02, 20190.43000.43000.43000.43000.43001,000
Jun. 28, 20190.43000.43000.43000.43000.43001,000
Jun. 27, 20190.43000.43000.43000.43000.43001,000
Jun. 26, 20190.43000.43000.43000.43000.43001,000
Jun. 25, 20190.40000.40000.40000.40000.4000-
Jun. 24, 20190.40000.40000.40000.40000.4000-
Jun. 21, 20190.40000.40000.40000.40000.4000-
Jun. 20, 20190.40000.40000.40000.40000.4000-
Jun. 19, 20190.40000.40000.40000.40000.400013,000
Jun. 18, 20190.46000.46000.46000.46000.4600-
Jun. 17, 20190.46000.46000.46000.46000.4600-
Jun. 14, 20190.46000.46000.46000.46000.4600-
Jun. 13, 20190.46000.46000.46000.46000.4600-
Jun. 12, 20190.46000.46000.46000.46000.4600-
Jun. 11, 20190.46000.46000.46000.46000.4600-
Jun. 10, 20190.46000.46000.46000.46000.4600-
Jun. 07, 20190.46000.46000.46000.46000.4600-
Jun. 06, 20190.46000.46000.46000.46000.4600-
Jun. 05, 20190.46000.46000.46000.46000.4600-
Jun. 04, 20190.46000.46000.46000.46000.4600-
Jun. 03, 20190.46000.46000.46000.46000.4600-
May 31, 20190.46000.46000.46000.46000.4600-
May 30, 20190.43000.46000.43000.46000.460020,000
May 29, 20190.40000.40000.40000.40000.4000-
May 28, 20190.40000.40000.40000.40000.4000-
May 27, 20190.40000.40000.40000.40000.4000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...