A.V - Armor Minerals Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 03, 20200.55000.55000.55000.55000.5500-
Jul. 02, 20200.55000.55000.55000.55000.5500-
Jun. 30, 20200.55000.55000.55000.55000.5500-
Jun. 29, 20200.55000.55000.55000.55000.5500-
Jun. 26, 20200.55000.55000.55000.55000.5500-
Jun. 25, 20200.55000.55000.55000.55000.5500-
Jun. 24, 20200.55000.55000.55000.55000.5500-
Jun. 23, 20200.55000.55000.55000.55000.5500-
Jun. 22, 20200.55000.55000.55000.55000.55001,000
Jun. 19, 20200.55000.55000.55000.55000.5500-
Jun. 18, 20200.55000.55000.55000.55000.5500500
Jun. 17, 20200.55000.55000.55000.55000.5500-
Jun. 16, 20200.55000.55000.55000.55000.5500-
Jun. 15, 20200.55000.55000.55000.55000.5500100
Jun. 12, 20200.55000.55000.55000.55000.5500-
Jun. 11, 20200.55000.55000.55000.55000.5500-
Jun. 10, 20200.55000.55000.55000.55000.55003,000
Jun. 09, 20200.53000.53000.53000.53000.5300-
Jun. 08, 20200.53000.53000.53000.53000.5300-
Jun. 05, 20200.53000.53000.53000.53000.5300-
Jun. 04, 20200.53000.53000.53000.53000.5300-
Jun. 03, 20200.52000.53000.52000.53000.530012,000
Jun. 02, 20200.40000.45000.40000.45000.45008,000
Jun. 01, 20200.41000.41000.41000.41000.4100-
May 29, 20200.41000.41000.41000.41000.4100-
May 28, 20200.41000.41000.41000.41000.4100-
May 27, 20200.41000.41000.41000.41000.4100-
May 26, 20200.41000.41000.41000.41000.4100-
May 25, 20200.41000.41000.41000.41000.4100-
May 22, 20200.41000.41000.41000.41000.4100-
May 21, 20200.41000.41000.41000.41000.4100-
May 20, 20200.41000.41000.41000.41000.4100-
May 19, 20200.42000.42000.41000.41000.41001,500
May 15, 20200.53000.53000.53000.53000.5300-
May 14, 20200.53000.53000.53000.53000.5300-
May 13, 20200.53000.53000.53000.53000.5300-
May 12, 20200.42000.53000.42000.53000.53003,000
May 11, 20200.51000.51000.51000.51000.5100500
May 08, 20200.48000.48000.48000.48000.4800-
May 07, 20200.48000.48000.48000.48000.4800-
May 06, 20200.48000.48000.48000.48000.4800-
May 05, 20200.48000.48000.48000.48000.4800-
May 04, 20200.48000.48000.48000.48000.4800-
May 01, 20200.45000.48000.45000.48000.480025,300
Apr. 30, 20200.43000.43000.43000.43000.4300-
Apr. 29, 20200.43000.43000.43000.43000.43001,000
Apr. 28, 20200.36000.36000.36000.36000.3600500
Apr. 27, 20200.40000.40000.40000.40000.400010,100
Apr. 24, 20200.35000.35000.35000.35000.3500-
Apr. 23, 20200.36000.36000.35000.35000.35002,000
Apr. 22, 20200.35000.35000.35000.35000.3500500
Apr. 21, 20200.36000.40000.36000.40000.400012,000
Apr. 20, 20200.40000.40000.40000.40000.4000-
Apr. 17, 20200.40000.40000.40000.40000.4000-
Apr. 16, 20200.40000.40000.40000.40000.4000-
Apr. 15, 20200.40000.40000.40000.40000.4000-
Apr. 14, 20200.40000.40000.40000.40000.4000-
Apr. 13, 20200.40000.40000.40000.40000.40001,000
Apr. 09, 20200.40000.40000.40000.40000.4000-
Apr. 08, 20200.40000.40000.40000.40000.40002,000
Apr. 07, 20200.40000.40000.40000.40000.4000-
Apr. 06, 20200.40000.40000.40000.40000.4000-
Apr. 03, 20200.40000.40000.40000.40000.4000-
Apr. 02, 20200.40000.40000.40000.40000.4000-
Apr. 01, 20200.40000.40000.40000.40000.4000-
Mar. 31, 20200.40000.40000.40000.40000.4000-
Mar. 30, 20200.40000.40000.40000.40000.4000600
Mar. 27, 20200.32000.32000.32000.32000.3200-
Mar. 26, 20200.32000.32000.32000.32000.3200-
Mar. 25, 20200.32000.32000.32000.32000.3200-
Mar. 24, 20200.32000.32000.32000.32000.3200-
Mar. 23, 20200.32000.32000.32000.32000.3200-
Mar. 20, 20200.32000.32000.32000.32000.3200-
Mar. 19, 20200.32000.32000.32000.32000.3200-
Mar. 18, 20200.32000.32000.32000.32000.3200-
Mar. 17, 20200.32000.32000.32000.32000.3200-
Mar. 16, 20200.32000.32000.32000.32000.3200-
Mar. 13, 20200.32000.32000.32000.32000.3200-
Mar. 12, 20200.32000.32000.32000.32000.3200-
Mar. 11, 20200.32000.32000.32000.32000.3200-
Mar. 10, 20200.32000.32000.32000.32000.3200-
Mar. 09, 20200.32000.32000.32000.32000.3200-
Mar. 06, 20200.32000.32000.32000.32000.3200-
Mar. 05, 20200.32000.32000.32000.32000.3200-
Mar. 04, 20200.32000.32000.32000.32000.3200-
Mar. 03, 20200.32000.32000.32000.32000.3200-
Mar. 02, 20200.32000.32000.32000.32000.3200-
Feb. 28, 20200.32000.32000.32000.32000.3200-
Feb. 27, 20200.32000.32000.32000.32000.3200-
Feb. 26, 20200.35000.35000.32000.32000.32003,000
Feb. 25, 20200.35000.35000.35000.35000.3500-
Feb. 24, 20200.35000.35000.35000.35000.35006,100
Feb. 21, 20200.35000.35000.35000.35000.3500-
Feb. 20, 20200.35000.35000.35000.35000.3500-
Feb. 19, 20200.35000.35000.35000.35000.3500-
Feb. 18, 20200.35000.35000.35000.35000.3500-
Feb. 14, 20200.35000.35000.35000.35000.3500-
Feb. 13, 20200.35000.35000.35000.35000.3500-
Feb. 12, 20200.35000.35000.35000.35000.3500-
Feb. 11, 20200.35000.35000.35000.35000.3500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...