Canada markets closed

Armor Minerals Inc. (A.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.63000.0000 (0.00%)
At close: 3:55PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 23, 20200.63000.63000.63000.63000.6300-
Oct. 22, 20200.63000.63000.63000.63000.6300-
Oct. 21, 20200.63000.63000.63000.63000.6300-
Oct. 20, 20200.63000.63000.63000.63000.6300-
Oct. 19, 20200.63000.63000.63000.63000.63001,000
Oct. 16, 20200.61000.61000.61000.61000.6100100
Oct. 15, 20200.61000.61000.61000.61000.6100-
Oct. 14, 20200.61000.61000.61000.61000.6100-
Oct. 13, 20200.61000.61000.61000.61000.6100-
Oct. 09, 20200.72000.72000.61000.61000.61002,000
Oct. 08, 20200.72000.72000.72000.72000.7200-
Oct. 07, 20200.72000.72000.72000.72000.72001,900
Oct. 06, 20200.62000.62000.62000.62000.62001,000
Oct. 05, 20200.64000.65000.64000.65000.65003,500
Oct. 02, 20200.64000.64000.64000.64000.6400-
Oct. 01, 20200.59000.64000.59000.64000.64002,000
Sep. 30, 20200.63000.63000.63000.63000.6300-
Sep. 29, 20200.63000.63000.63000.63000.63002,000
Sep. 28, 20200.58000.58000.57000.57000.57002,900
Sep. 25, 20200.64000.64000.64000.64000.6400-
Sep. 24, 20200.64000.64000.64000.64000.64001,100
Sep. 23, 20200.59000.59000.59000.59000.5900-
Sep. 22, 20200.59000.59000.59000.59000.5900-
Sep. 21, 20200.59000.59000.59000.59000.59001,000
Sep. 18, 20200.65000.65000.65000.65000.65002,000
Sep. 17, 20200.58000.63000.58000.63000.63004,000
Sep. 16, 20200.72000.72000.72000.72000.7200-
Sep. 15, 20200.60000.72000.60000.72000.72002,500
Sep. 14, 20200.55000.55000.55000.55000.5500600
Sep. 11, 20200.55000.55000.55000.55000.5500-
Sep. 10, 20200.57000.57000.55000.55000.550040,000
Sep. 09, 20200.57000.57000.56000.56000.560030,000
Sep. 08, 20200.69000.70000.56000.56000.560060,500
Sep. 04, 20200.60000.60000.60000.60000.6000-
Sep. 03, 20200.74000.74000.60000.60000.60005,400
Sep. 02, 20200.90000.90000.90000.90000.9000-
Sep. 01, 20200.90000.90000.90000.90000.9000-
Aug. 31, 20200.90000.90000.90000.90000.9000-
Aug. 28, 20200.90000.90000.90000.90000.9000-
Aug. 27, 20200.97000.97000.90000.90000.90001,000
Aug. 26, 20200.55000.55000.55000.55000.5500-
Aug. 25, 20200.55000.55000.55000.55000.5500-
Aug. 24, 20200.55000.55000.55000.55000.5500-
Aug. 21, 20200.55000.55000.55000.55000.5500-
Aug. 20, 20200.55000.55000.55000.55000.5500-
Aug. 19, 20200.55000.55000.55000.55000.55005,000
Aug. 18, 20200.55000.55000.55000.55000.5500-
Aug. 17, 20200.55000.55000.55000.55000.5500-
Aug. 14, 20200.55000.55000.55000.55000.5500-
Aug. 13, 20200.55000.55000.55000.55000.55001,000
Aug. 12, 20200.55000.55000.55000.55000.5500500
Aug. 11, 20200.55000.55000.55000.55000.550015,000
Aug. 10, 20200.55000.55000.55000.55000.55003,000
Aug. 07, 20200.50000.50000.50000.50000.5000-
Aug. 06, 20200.50000.50000.50000.50000.5000-
Aug. 05, 20200.50000.50000.50000.50000.5000-
Aug. 04, 20200.48000.50000.48000.50000.50003,900
Jul. 31, 20200.50000.50000.50000.50000.5000-
Jul. 30, 20200.50000.50000.50000.50000.5000-
Jul. 29, 20200.50000.50000.50000.50000.5000-
Jul. 28, 20200.50000.50000.50000.50000.5000-
Jul. 27, 20200.50000.50000.50000.50000.5000-
Jul. 24, 20200.50000.50000.50000.50000.5000-
Jul. 23, 20200.50000.50000.50000.50000.5000-
Jul. 22, 20200.50000.50000.50000.50000.5000-
Jul. 21, 20200.51000.51000.50000.50000.50001,000
Jul. 20, 20200.55000.55000.55000.55000.5500-
Jul. 17, 20200.55000.55000.55000.55000.5500-
Jul. 16, 20200.55000.55000.55000.55000.5500-
Jul. 15, 20200.55000.55000.55000.55000.5500-
Jul. 14, 20200.55000.55000.55000.55000.5500-
Jul. 13, 20200.55000.55000.55000.55000.5500-
Jul. 10, 20200.55000.55000.55000.55000.5500-
Jul. 09, 20200.55000.55000.55000.55000.55004,000
Jul. 08, 20200.55000.55000.55000.55000.55004,000
Jul. 07, 20200.47000.47000.47000.47000.47001,500
Jul. 06, 20200.55000.55000.55000.55000.5500-
Jul. 03, 20200.55000.55000.55000.55000.5500-
Jul. 02, 20200.55000.55000.55000.55000.5500-
Jun. 30, 20200.55000.55000.55000.55000.5500-
Jun. 29, 20200.55000.55000.55000.55000.5500-
Jun. 26, 20200.55000.55000.55000.55000.5500-
Jun. 25, 20200.55000.55000.55000.55000.5500-
Jun. 24, 20200.55000.55000.55000.55000.5500-
Jun. 23, 20200.55000.55000.55000.55000.5500-
Jun. 22, 20200.55000.55000.55000.55000.55001,000
Jun. 19, 20200.55000.55000.55000.55000.5500-
Jun. 18, 20200.55000.55000.55000.55000.5500500
Jun. 17, 20200.55000.55000.55000.55000.5500-
Jun. 16, 20200.55000.55000.55000.55000.5500-
Jun. 15, 20200.55000.55000.55000.55000.5500100
Jun. 12, 20200.55000.55000.55000.55000.5500-
Jun. 11, 20200.55000.55000.55000.55000.5500-
Jun. 10, 20200.55000.55000.55000.55000.55003,000
Jun. 09, 20200.53000.53000.53000.53000.5300-
Jun. 08, 20200.53000.53000.53000.53000.5300-
Jun. 05, 20200.53000.53000.53000.53000.5300-
Jun. 04, 20200.53000.53000.53000.53000.5300-
Jun. 03, 20200.52000.53000.52000.53000.530012,000
Jun. 02, 20200.40000.45000.40000.45000.45008,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...