Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1250 | 0.1250 | 0.1070 | 0.1070 | 0.1070 | - |
Mar 27, 2024 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | - |
Mar 26, 2024 | 0.0815 | 0.1040 | 0.0815 | 0.1040 | 0.1040 | - |
Mar 25, 2024 | 0.1020 | 0.1020 | 0.0945 | 0.0945 | 0.0945 | - |
Mar 22, 2024 | 0.0820 | 0.1200 | 0.0820 | 0.1200 | 0.1200 | 12,870 |
Mar 21, 2024 | 0.1020 | 0.1020 | 0.0900 | 0.0900 | 0.0900 | 11,564 |
Mar 20, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 |
Mar 19, 2024 | - | - | - | - | - | - |
Mar 18, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | - |
Mar 15, 2024 | 0.0510 | 0.0660 | 0.0510 | 0.0660 | 0.0660 | - |
Mar 14, 2024 | 0.0485 | 0.0660 | 0.0485 | 0.0660 | 0.0660 | - |
Mar 13, 2024 | 0.0460 | 0.0500 | 0.0460 | 0.0500 | 0.0500 | - |
Mar 12, 2024 | 0.0435 | 0.0500 | 0.0435 | 0.0500 | 0.0500 | - |
Mar 11, 2024 | 0.0405 | 0.0650 | 0.0405 | 0.0500 | 0.0500 | 12,000 |
Mar 08, 2024 | 0.0435 | 0.0725 | 0.0435 | 0.0435 | 0.0435 | 1,000 |
Mar 07, 2024 | 0.0410 | 0.0620 | 0.0410 | 0.0620 | 0.0620 | 10,000 |
Mar 06, 2024 | - | - | - | - | - | - |
Mar 05, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Mar 04, 2024 | - | - | - | - | - | - |
Mar 01, 2024 | 0.0330 | 0.0410 | 0.0330 | 0.0410 | 0.0410 | 160 |
Feb 29, 2024 | - | - | - | - | - | - |
Feb 28, 2024 | 0.0555 | 0.0555 | 0.0410 | 0.0410 | 0.0410 | 2,000 |
Feb 27, 2024 | - | - | - | - | - | - |
Feb 26, 2024 | - | - | - | - | - | - |
Feb 23, 2024 | - | - | - | - | - | - |
Feb 22, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 200 |
Feb 21, 2024 | - | - | - | - | - | - |
Feb 20, 2024 | - | - | - | - | - | - |
Feb 19, 2024 | - | - | - | - | - | - |
Feb 16, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 3,000 |
Feb 15, 2024 | - | - | - | - | - | - |
Feb 14, 2024 | - | - | - | - | - | - |
Feb 13, 2024 | - | - | - | - | - | - |
Feb 12, 2024 | - | - | - | - | - | - |
Feb 09, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 1 |
Feb 08, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
Feb 07, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
Feb 06, 2024 | - | - | - | - | - | - |
Feb 05, 2024 | - | - | - | - | - | - |
Feb 02, 2024 | - | - | - | - | - | - |
Feb 01, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 31, 2024 | - | - | - | - | - | - |
Jan 30, 2024 | - | - | - | - | - | - |
Jan 29, 2024 | - | - | - | - | - | - |
Jan 26, 2024 | - | - | - | - | - | - |
Jan 25, 2024 | - | - | - | - | - | - |
Jan 24, 2024 | - | - | - | - | - | - |
Jan 23, 2024 | - | - | - | - | - | - |
Jan 22, 2024 | - | - | - | - | - | - |
Jan 19, 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | - |
Jan 18, 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | - |
Jan 17, 2024 | 0.0408 | 0.0680 | 0.0408 | 0.0680 | 0.0680 | 1 |
Jan 16, 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | - |
Jan 15, 2024 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 2,000 |
Jan 12, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | - |
Jan 11, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 750 |
Jan 10, 2024 | - | - | - | - | - | - |
Jan 09, 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
Jan 08, 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
Jan 05, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Jan 04, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Jan 03, 2024 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | - |
Jan 02, 2024 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | - |
Dec 29, 2023 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | - |
Dec 28, 2023 | - | - | - | - | - | - |
Dec 27, 2023 | - | - | - | - | - | - |
Dec 22, 2023 | - | - | - | - | - | - |
Dec 21, 2023 | - | - | - | - | - | - |
Dec 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 20, 2023 | 0.1:1 Stock Split | |||||
Dec 19, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 4,600 |
Dec 18, 2023 | - | - | - | - | - | - |
Dec 15, 2023 | 0.1550 | 0.1550 | 0.1200 | 0.1200 | 0.1200 | 5,854 |
Dec 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 13, 2023 | - | - | - | - | - | - |
Dec 12, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,750 |
Dec 11, 2023 | - | - | - | - | - | - |
Dec 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 07, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 0.1100 | 6,500 |
Dec 06, 2023 | - | - | - | - | - | - |
Dec 05, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 |
Dec 04, 2023 | - | - | - | - | - | - |
Dec 01, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 |
Nov 30, 2023 | - | - | - | - | - | - |
Nov 29, 2023 | - | - | - | - | - | - |
Nov 28, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Nov 27, 2023 | - | - | - | - | - | - |
Nov 24, 2023 | - | - | - | - | - | - |
Nov 23, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 |
Nov 22, 2023 | - | - | - | - | - | - |
Nov 21, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 100 |
Nov 20, 2023 | - | - | - | - | - | - |
Nov 17, 2023 | - | - | - | - | - | - |
Nov 16, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,000 |
Nov 15, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Nov 14, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Nov 13, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Nov 10, 2023 | 0.1200 | 0.1500 | 0.1000 | 0.1500 | 0.1500 | 1,500 |
Nov 09, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Nov 08, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |