Canada markets closed

MANTARO PREC. METALS NEW (9TZ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.1070+0.0030 (+2.88%)
At close: 03:29PM CET
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.12500.12500.10700.10700.1070-
Mar 27, 20240.10400.10400.10400.10400.1040-
Mar 26, 20240.08150.10400.08150.10400.1040-
Mar 25, 20240.10200.10200.09450.09450.0945-
Mar 22, 20240.08200.12000.08200.12000.120012,870
Mar 21, 20240.10200.10200.09000.09000.090011,564
Mar 20, 20240.12000.12000.12000.12000.12009,000
Mar 19, 2024------
Mar 18, 20240.05850.05850.05850.05850.0585-
Mar 15, 20240.05100.06600.05100.06600.0660-
Mar 14, 20240.04850.06600.04850.06600.0660-
Mar 13, 20240.04600.05000.04600.05000.0500-
Mar 12, 20240.04350.05000.04350.05000.0500-
Mar 11, 20240.04050.06500.04050.05000.050012,000
Mar 08, 20240.04350.07250.04350.04350.04351,000
Mar 07, 20240.04100.06200.04100.06200.062010,000
Mar 06, 2024------
Mar 05, 20240.03300.03300.03300.03300.0330-
Mar 04, 2024------
Mar 01, 20240.03300.04100.03300.04100.0410160
Feb 29, 2024------
Feb 28, 20240.05550.05550.04100.04100.04102,000
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 2024------
Feb 22, 20240.05900.05900.05900.05900.0590200
Feb 21, 2024------
Feb 20, 2024------
Feb 19, 2024------
Feb 16, 20240.05600.05600.05600.05600.05603,000
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 20240.05950.05950.05950.05950.05951
Feb 08, 20240.04150.04150.04150.04150.0415-
Feb 07, 20240.04150.04150.04150.04150.0415-
Feb 06, 2024------
Feb 05, 2024------
Feb 02, 2024------
Feb 01, 20240.03600.03600.03600.03600.0360-
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 2024------
Jan 19, 20240.04080.04080.04080.04080.0408-
Jan 18, 20240.04080.04080.04080.04080.0408-
Jan 17, 20240.04080.06800.04080.06800.06801
Jan 16, 20240.04080.04080.04080.04080.0408-
Jan 15, 20240.05960.05960.05960.05960.05962,000
Jan 12, 20240.03840.03840.03840.03840.0384-
Jan 11, 20240.05700.05700.05700.05700.0570750
Jan 10, 2024------
Jan 09, 20240.05120.05120.05120.05120.0512-
Jan 08, 20240.07180.07180.07180.07180.0718-
Jan 05, 20240.07200.07200.07200.07200.0720-
Jan 04, 20240.07200.07200.07200.07200.0720-
Jan 03, 20240.06160.06160.06160.06160.0616-
Jan 02, 20240.06160.06160.06160.06160.0616-
Dec 29, 20230.06660.06660.06660.06660.0666-
Dec 28, 2023------
Dec 27, 2023------
Dec 22, 2023------
Dec 21, 2023------
Dec 20, 20230.06000.06000.06000.06000.0600-
Dec 20, 20230.1:1 Stock Split
Dec 19, 20230.12500.12500.12000.12000.12004,600
Dec 18, 2023------
Dec 15, 20230.15500.15500.12000.12000.12005,854
Dec 14, 20230.05000.05000.05000.05000.0500-
Dec 13, 2023------
Dec 12, 20230.11000.11000.11000.11000.11001,750
Dec 11, 2023------
Dec 08, 20230.05000.05000.05000.05000.0500-
Dec 07, 20230.13000.13000.11000.11000.11006,500
Dec 06, 2023------
Dec 05, 20230.12000.12000.12000.12000.120010,000
Dec 04, 2023------
Dec 01, 20230.10000.10000.10000.10000.10001,000
Nov 30, 2023------
Nov 29, 2023------
Nov 28, 20230.12000.12000.12000.12000.1200-
Nov 27, 2023------
Nov 24, 2023------
Nov 23, 20230.14000.14000.14000.14000.140010,000
Nov 22, 2023------
Nov 21, 20230.14500.14500.14500.14500.1450100
Nov 20, 2023------
Nov 17, 2023------
Nov 16, 20230.12000.12000.12000.12000.120030,000
Nov 15, 20230.12000.12000.12000.12000.1200-
Nov 14, 20230.12000.12000.12000.12000.1200-
Nov 13, 20230.12000.12000.12000.12000.1200-
Nov 10, 20230.12000.15000.10000.15000.15001,500
Nov 09, 20230.12000.12000.12000.12000.1200-
Nov 08, 20230.12000.12000.12000.12000.1200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...