STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

Crypto stocks surge on reports of Ether ETF approval

Glow Lifetech Corp. (9DO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0130

0.0000

(0.00%)

As of 03:29PM CEST. Market open.

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 20, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 17, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 16, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 14, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 13, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 10, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 09, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 08, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 07, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 06, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 03, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
May 02, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 30, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 29, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Apr 26, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 25, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 24, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	10,000
Apr 23, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Apr 22, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Apr 19, 2024	0.0140	0.0140	0.0135	0.0135	0.0135	1,800
Apr 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 17, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 16, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	38,800
Apr 08, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 05, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	60,000
Apr 04, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Apr 03, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	1,000
Apr 02, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	27,500
Mar 28, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 27, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 26, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 25, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 22, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 21, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 20, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 19, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 18, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 15, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 14, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 13, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 12, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 11, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 08, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 07, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 06, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 05, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	17,000
Mar 04, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Mar 01, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 29, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 28, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	49,844
Feb 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,468
Feb 26, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 23, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 21, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Feb 20, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Feb 19, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	500
Feb 16, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Feb 15, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	5,000
Feb 14, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Feb 13, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Feb 12, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Feb 09, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	1,780
Feb 08, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 07, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 06, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 05, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 02, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 01, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 31, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 30, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	8,000
Jan 29, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 26, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 24, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 23, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 22, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	2,500
Jan 19, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jan 18, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jan 17, 2024	0.0205	0.0260	0.0205	0.0260	0.0260	30,000
Jan 16, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jan 15, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	49,000
Jan 12, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 11, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 10, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 09, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 08, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 05, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 04, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 03, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 02, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 29, 2023	0.0220	0.0220	0.0190	0.0190	0.0190	67,024
Dec 28, 2023	0.0185	0.0220	0.0185	0.0220	0.0220	52,824
Dec 27, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.01-0.36(-0.00%)

S&P 5005,313.24+5.11(+0.10%)

DOW39,841.27+34.50(+0.09%)

CAD/USD0.7326-0.0015(-0.21%)

CRUDE OIL79.30-0.50(-0.63%)

Bitcoin CAD94,991.91+1,593.76(+1.71%)

STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

Glow Lifetech Corp. (9DO.F)

S&P/TSX
22,465.01
-0.36(-0.00%)

S&P 500
5,313.24
+5.11(+0.10%)

DOW
39,841.27
+34.50(+0.09%)

CAD/USD
0.7326
-0.0015(-0.21%)

CRUDE OIL
79.30
-0.50(-0.63%)

Bitcoin CAD
94,991.91
+1,593.76(+1.71%)