Canada markets close in 6 hours 12 minutes

Cenergy Holdings SA (9CN.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
9.12+0.28 (+3.17%)
As of 08:20AM CEST. Market open.
Time Period:
Jun 06, 2023 - Jun 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 20249.129.129.129.129.12500
Jun 05, 20248.848.848.848.848.84-
Jun 04, 20248.828.828.828.828.82-
Jun 03, 20248.918.918.918.918.91-
May 31, 20248.538.538.538.538.53-
May 30, 20248.338.338.338.338.33-
May 29, 20248.338.338.338.338.33-
May 28, 20248.418.418.418.418.41-
May 27, 20248.628.628.628.628.62-
May 24, 20248.678.678.678.678.67-
May 23, 20248.478.478.478.478.47-
May 22, 20248.748.748.748.748.74-
May 21, 20248.488.488.488.488.48-
May 20, 20248.598.598.598.598.59-
May 17, 20248.588.588.588.588.58-
May 16, 20248.528.528.528.528.52-
May 15, 20248.168.168.168.168.16-
May 14, 20248.118.118.118.118.11-
May 13, 20248.148.148.148.148.14-
May 10, 20248.248.248.248.248.24-
May 09, 20248.278.278.278.278.27-
May 08, 20248.918.918.918.918.91-
May 07, 20248.578.578.578.578.57-
May 06, 20247.847.847.847.847.84-
May 03, 20247.877.877.877.877.87-
May 02, 20247.837.837.837.837.83-
Apr 30, 20247.697.697.697.697.69-
Apr 29, 20247.417.417.417.417.41-
Apr 26, 20247.387.387.387.387.38-
Apr 25, 20247.407.407.407.407.40-
Apr 24, 20247.307.307.307.307.30-
Apr 23, 20247.317.317.317.317.31-
Apr 22, 20247.317.317.317.317.31-
Apr 19, 20246.736.736.736.736.73-
Apr 18, 20246.866.866.866.866.86-
Apr 17, 20246.686.686.686.686.68-
Apr 16, 20246.806.806.806.806.80-
Apr 15, 20246.846.846.846.846.84-
Apr 12, 20247.227.227.227.227.22-
Apr 11, 20247.187.187.187.187.18-
Apr 10, 20247.267.287.267.287.28500
Apr 09, 20247.157.157.157.157.15-
Apr 08, 20247.037.167.037.167.16500
Apr 05, 20247.087.087.087.087.08-
Apr 04, 20246.997.346.997.347.34803
Apr 03, 20246.986.986.986.986.98-
Apr 02, 20246.816.816.816.816.81-
Mar 28, 20246.976.976.976.976.97-
Mar 27, 20246.916.916.916.916.91-
Mar 26, 20246.856.856.856.856.85-
Mar 25, 20246.987.106.987.107.1080
Mar 22, 20247.007.247.007.247.2424
Mar 21, 20247.017.017.017.017.01-
Mar 20, 20247.097.097.097.097.09-
Mar 19, 20247.287.287.287.287.28-
Mar 18, 20247.207.207.207.207.20-
Mar 15, 20247.107.107.107.107.10-
Mar 14, 20247.067.067.067.067.06-
Mar 13, 20246.976.976.976.976.97-
Mar 12, 20246.956.956.956.956.95-
Mar 11, 20247.097.387.097.387.38250
Mar 08, 20247.387.387.387.387.38-
Mar 07, 20247.277.277.277.277.27-
Mar 06, 20247.307.307.307.307.30-
Mar 05, 20247.267.267.267.267.26-
Mar 04, 20247.157.157.157.157.15-
Mar 01, 20247.057.057.057.057.05-
Feb 29, 20246.897.086.897.087.08230
Feb 28, 20246.626.626.626.626.62-
Feb 27, 20246.706.706.706.706.70-
Feb 26, 20246.736.736.736.736.73-
Feb 23, 20246.826.826.826.826.82-
Feb 22, 20246.916.916.916.916.91-
Feb 21, 20246.966.966.966.966.96-
Feb 20, 20247.047.047.047.047.04-
Feb 19, 20247.037.037.037.037.03-
Feb 16, 20246.936.936.936.936.93-
Feb 15, 20246.886.886.886.886.88-
Feb 14, 20246.976.976.976.976.97-
Feb 13, 20247.077.077.077.077.07-
Feb 12, 20247.187.187.187.187.18-
Feb 09, 20247.127.127.127.127.12-
Feb 08, 20247.117.117.117.117.11-
Feb 07, 20247.217.217.097.097.09270
Feb 06, 20247.187.187.187.187.18-
Feb 05, 20247.217.217.217.217.21-
Feb 02, 20247.137.137.137.137.13-
Feb 01, 20247.157.157.157.157.15-
Jan 31, 20247.107.107.107.107.10-
Jan 30, 20247.177.177.177.177.17-
Jan 29, 20247.217.507.217.507.50225
Jan 26, 20247.287.287.287.287.28-
Jan 25, 20247.167.167.167.167.16-
Jan 24, 20247.247.247.247.247.24-
Jan 23, 20247.067.067.067.067.06-
Jan 22, 20247.127.127.127.127.12-
Jan 19, 20247.077.077.077.077.07-
Jan 18, 20247.067.377.067.377.37457
Jan 17, 20247.247.247.247.247.24-
Jan 16, 20247.387.387.387.387.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...