9AX.F - Axalta Coating Systems Ltd.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov. 12, 201926.8026.8026.8026.8026.801,000
Nov. 11, 201927.0027.0026.8027.0027.00-
Nov. 08, 201926.6027.0026.6026.8026.80-
Nov. 07, 201926.6027.0026.6027.0027.00-
Nov. 06, 201926.6026.6026.4026.6026.60-
Nov. 05, 201926.2026.6026.2026.6026.60-
Nov. 04, 201926.2026.4026.2026.2026.20-
Nov. 01, 201926.0026.4026.0026.4026.40-
Oct. 31, 201926.2026.2026.0026.2026.20-
Oct. 30, 201926.2026.2025.8026.2026.20-
Oct. 29, 201926.4026.6026.4026.4026.40-
Oct. 28, 201926.2026.6026.2026.6026.60-
Oct. 25, 201925.6026.2025.6026.2026.20-
Oct. 24, 201925.2025.8025.2025.4025.40-
Oct. 23, 201925.6025.6025.4025.6025.60-
Oct. 22, 201925.4025.6025.4025.6025.60-
Oct. 21, 201925.4025.6025.4025.4025.40-
Oct. 18, 201925.6025.6025.4025.6025.60-
Oct. 17, 201925.6025.6025.4025.6025.60-
Oct. 16, 201925.8026.0025.6025.6025.60-
Oct. 15, 201925.8026.2025.8026.0026.00-
Oct. 14, 201926.0026.0026.0026.0026.00-
Oct. 11, 201925.8026.0025.8026.0026.00-
Oct. 10, 201925.8025.8025.6025.8025.80-
Oct. 09, 201925.4025.8025.4025.8025.80-
Oct. 08, 201926.8026.8025.4025.4025.40-
Oct. 07, 201927.0027.0027.0027.0027.00-
Oct. 04, 201926.8027.0026.8027.0027.00-
Oct. 02, 201926.8026.8026.4026.4026.40-
Oct. 01, 201927.2027.6027.0027.0027.00-
Sep. 30, 201927.2027.4027.2027.4027.40-
Sep. 27, 201927.2527.4027.1327.2327.23-
Sep. 26, 201927.5127.5127.2127.2427.24-
Sep. 25, 201927.0927.5327.0927.5327.53-
Sep. 24, 201927.2927.5427.0727.0927.09-
Sep. 23, 201927.1927.5027.1927.4927.49-
Sep. 20, 201927.7327.8927.4027.4227.42-
Sep. 19, 201928.0828.0827.8527.9027.90-
Sep. 18, 201928.2528.2827.8527.8927.891,000
Sep. 17, 201928.0228.1827.4428.1828.18-
Sep. 16, 201927.7628.3627.7628.1428.14-
Sep. 13, 201927.1727.9827.1727.9827.98-
Sep. 12, 201927.0927.9227.0927.2227.2270
Sep. 11, 201927.2627.4027.1827.1827.18-
Sep. 10, 201927.3527.3527.0627.0827.08-
Sep. 09, 201927.1427.9426.7127.1327.13108
Sep. 06, 201926.4427.3526.4427.2427.24-
Sep. 05, 201925.9226.4325.9226.3426.34-
Sep. 04, 201925.9526.0225.8025.8025.80-
Sep. 03, 201925.9925.9925.6025.6925.69-
Sep. 02, 201925.9025.9425.9025.9325.93-
Aug. 30, 201925.7926.0025.7925.9625.96-
Aug. 29, 201925.4026.1025.4026.1026.10-
Aug. 28, 201923.9225.4423.9225.4125.41-
Aug. 27, 201924.0224.0323.8523.8923.89-
Aug. 26, 201923.4224.0023.4223.9823.98-
Aug. 23, 201924.4824.4823.7923.8823.88-
Aug. 22, 201924.5724.6924.4124.5624.56-
Aug. 21, 201924.5724.7324.5724.6324.63-
Aug. 20, 201924.7024.7024.5724.6024.60-
Aug. 19, 201924.6324.8724.6324.6924.69-
Aug. 16, 201924.4224.7524.4224.7524.75-
Aug. 15, 201924.4624.5324.3824.4324.43-
Aug. 14, 201924.7824.7824.4424.5224.52-
Aug. 13, 201924.6125.0424.5624.8924.89-
Aug. 12, 201925.0225.0224.6624.6624.66-
Aug. 09, 201925.5925.6025.0025.0025.00-
Aug. 08, 201925.0725.7225.0625.6625.66-
Aug. 07, 201924.8625.1124.7425.1125.11-
Aug. 06, 201924.8124.8924.6424.6524.65-
Aug. 05, 201925.1025.1024.6824.6824.68-
Aug. 02, 201925.6425.6425.1725.4425.44-
Aug. 01, 201926.4126.4525.5725.5725.57-
Jul. 31, 201926.7626.7626.4926.4926.49-
Jul. 30, 201926.8026.8026.3526.6826.68-
Jul. 29, 201927.3327.3826.8926.8926.89-
Jul. 26, 201927.1627.3027.1327.2727.27-
Jul. 25, 201927.5127.5126.7327.4927.49888
Jul. 24, 201926.8326.8326.5426.7126.71-
Jul. 23, 201926.0926.8026.0926.7926.79-
Jul. 22, 201926.4826.5226.2626.2626.26-
Jul. 19, 201926.6027.4426.6026.7526.75888
Jul. 18, 201926.4926.9826.4426.9826.98-
Jul. 17, 201927.0027.4026.6026.6026.60-
Jul. 16, 201925.8026.8025.8026.8026.80-
Jul. 15, 201925.8025.8025.8025.8025.80-
Jul. 12, 201925.6026.0025.6026.0026.00-
Jul. 11, 201925.6025.8025.6025.6025.60-
Jul. 10, 201926.2026.2025.8025.8025.80-
Jul. 09, 201926.4026.4026.0026.2026.20-
Jul. 08, 201926.6026.6026.4026.4026.40-
Jul. 05, 201926.5726.6726.5126.6326.63-
Jul. 04, 201926.5726.5826.5726.5726.57-
Jul. 03, 201926.4426.6126.4426.6126.611
Jul. 02, 201926.4926.9726.3326.3826.381
Jul. 01, 201926.1526.5026.0426.4526.45-
Jun. 28, 201925.9526.1725.8726.1226.12-
Jun. 27, 201926.7426.7425.9426.0126.01169
Jun. 26, 201926.5626.5726.0126.0126.01300
Jun. 25, 201926.0826.5026.0826.4726.47-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...