9AX.F - Axalta Coating Systems Ltd.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 20, 202027.0027.0027.0027.0027.0075
Jan. 17, 202026.6027.0026.6027.0027.00-
Jan. 16, 202026.6026.8026.4026.6026.60-
Jan. 15, 202027.2027.2027.0027.0027.00-
Jan. 14, 202027.6027.6027.2027.2027.20-
Jan. 13, 202027.2027.4027.2027.4027.40-
Jan. 10, 202027.0027.4027.0027.2027.20-
Jan. 09, 202027.0027.2027.0027.0027.00-
Jan. 08, 202027.0027.2027.0027.2027.20-
Jan. 07, 202026.6026.8026.6026.8026.80-
Jan. 06, 202026.8026.8026.6026.6026.60-
Jan. 03, 202026.8027.0026.8026.8026.80-
Jan. 02, 202026.8027.2026.8027.2027.20-
Dec. 30, 201926.6026.6026.6026.6026.60-
Dec. 27, 201926.6026.8026.6026.8026.8075
Dec. 23, 201926.6027.0026.6027.0027.00-
Dec. 20, 201926.8026.8026.8026.8026.80-
Dec. 19, 201927.0027.2026.8026.8026.80-
Dec. 18, 201927.0027.0026.8027.0027.00-
Dec. 17, 201926.8027.0026.8026.8026.80-
Dec. 16, 201926.8026.8026.6026.8026.80-
Dec. 13, 201926.6026.8026.6026.8026.80-
Dec. 12, 201926.4026.6026.4026.6026.60-
Dec. 11, 201926.4027.0026.4026.4026.40300
Dec. 10, 201926.8026.8026.4026.4026.40-
Dec. 09, 201927.0027.0026.8026.8026.80-
Dec. 06, 201926.6027.4026.6027.4027.40130
Dec. 05, 201926.2026.8026.2026.8026.80-
Dec. 04, 201926.4026.4026.4026.4026.40-
Dec. 03, 201925.2026.2025.0026.2026.20-
Dec. 02, 201925.4025.6025.4025.4025.40-
Nov. 29, 201925.6025.8025.4025.4025.40-
Nov. 28, 201925.6025.6025.6025.6025.60-
Nov. 27, 201925.6025.8025.6025.6025.60-
Nov. 26, 201925.4025.4025.4025.4025.40-
Nov. 25, 201925.0025.4025.0025.4025.40-
Nov. 22, 201925.0025.2025.0025.2025.20-
Nov. 21, 201925.6025.6025.4025.4025.40-
Nov. 20, 201926.0026.0025.8025.8025.80-
Nov. 19, 201925.8026.0025.8026.0026.00-
Nov. 18, 201926.2026.4026.0026.0026.00-
Nov. 15, 201926.2026.4026.2026.4026.40-
Nov. 14, 201926.6026.6026.2026.2026.20-
Nov. 13, 201926.8027.0026.6026.6026.60-
Nov. 12, 201926.8027.0026.8027.0027.00-
Nov. 11, 201927.0027.0026.8027.0027.00-
Nov. 08, 201926.6027.0026.6026.8026.80-
Nov. 07, 201926.6027.0026.6027.0027.00-
Nov. 06, 201926.6026.6026.4026.6026.60-
Nov. 05, 201926.2026.6026.2026.6026.60-
Nov. 04, 201926.2026.4026.2026.2026.20-
Nov. 01, 201926.0026.4026.0026.4026.40-
Oct. 31, 201926.2026.2026.0026.2026.20-
Oct. 30, 201926.2026.2025.8026.2026.20-
Oct. 29, 201926.4026.6026.4026.4026.40-
Oct. 28, 201926.2026.6026.2026.6026.60-
Oct. 25, 201925.6026.2025.6026.2026.20-
Oct. 24, 201925.2025.8025.2025.4025.40-
Oct. 23, 201925.6025.6025.4025.6025.60-
Oct. 22, 201925.4025.6025.4025.6025.60-
Oct. 21, 201925.4025.6025.4025.4025.40-
Oct. 18, 201925.6025.6025.4025.6025.60-
Oct. 17, 201925.6025.6025.4025.6025.60-
Oct. 16, 201925.8026.0025.6025.6025.60-
Oct. 15, 201925.8026.2025.8026.0026.00-
Oct. 14, 201926.0026.0026.0026.0026.00-
Oct. 11, 201925.8026.0025.8026.0026.00-
Oct. 10, 201925.8025.8025.6025.8025.80-
Oct. 09, 201925.4025.8025.4025.8025.80-
Oct. 08, 201926.8026.8025.4025.4025.40-
Oct. 07, 201927.0027.0027.0027.0027.00-
Oct. 04, 201926.8027.0026.8027.0027.00-
Oct. 02, 201926.8026.8026.4026.4026.40-
Oct. 01, 201927.2027.6027.0027.0027.00-
Sep. 30, 201927.2027.4027.2027.4027.40-
Sep. 27, 201927.2527.4027.1327.2327.23-
Sep. 26, 201927.5127.5127.2127.2427.24-
Sep. 25, 201927.0927.5327.0927.5327.53-
Sep. 24, 201927.2927.5427.0727.0927.09-
Sep. 23, 201927.1927.5027.1927.4927.49-
Sep. 20, 201927.7327.8927.4027.4227.42-
Sep. 19, 201928.0828.0827.8527.9027.90-
Sep. 18, 201928.2528.2827.8527.8927.891,000
Sep. 17, 201928.0228.1827.4428.1828.18-
Sep. 16, 201927.7628.3627.7628.1428.14-
Sep. 13, 201927.1727.9827.1727.9827.98-
Sep. 12, 201927.0927.9227.0927.2227.2270
Sep. 11, 201927.2627.4027.1827.1827.18-
Sep. 10, 201927.3527.3527.0627.0827.08-
Sep. 09, 201927.1427.9426.7127.1327.13108
Sep. 06, 201926.4427.3526.4427.2427.24-
Sep. 05, 201925.9226.4325.9226.3426.34-
Sep. 04, 201925.9526.0225.8025.8025.80-
Sep. 03, 201925.9925.9925.6025.6925.69-
Sep. 02, 201925.9025.9425.9025.9325.93-
Aug. 30, 201925.7926.0025.7925.9625.96-
Aug. 29, 201925.4026.1025.4026.1026.10-
Aug. 28, 201923.9225.4423.9225.4125.41-
Aug. 27, 201924.0224.0323.8523.8923.89-
Aug. 26, 201923.4224.0023.4223.9823.98-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...