Canada markets closed

Axalta Coating Systems Ltd. (9AX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
20.40+1.30 (+6.81%)
At close: 7:55PM CEST
DateOpenHighLowClose*Adj Close**Volume
Aug. 11, 202019.0020.6019.0020.4020.40300
Aug. 10, 202019.0019.7019.0019.1019.10-
Aug. 07, 202018.4019.3018.4019.3019.30-
Aug. 06, 202018.6019.2018.6018.9018.90-
Aug. 05, 202018.2019.1018.2019.1019.10-
Aug. 04, 202018.2019.0018.2018.8018.80-
Aug. 03, 202018.0018.7018.0018.7018.70-
Jul. 31, 202017.9018.5017.9018.5018.50-
Jul. 30, 202018.6019.0018.6018.7018.70-
Jul. 29, 202018.8019.1018.8019.1019.10-
Jul. 28, 202018.8019.5018.8019.5019.50-
Jul. 27, 202018.6019.3018.6019.1019.10-
Jul. 24, 202019.0019.4019.0019.2019.20-
Jul. 23, 202019.0019.7019.0019.5019.50-
Jul. 22, 202019.0019.6019.0019.6019.60-
Jul. 21, 202020.2020.2019.5019.5019.50-
Jul. 20, 2020------
Jul. 17, 202019.9020.8019.9020.6020.60-
Jul. 16, 202020.4020.4020.4020.4020.40-
Jul. 15, 202019.1020.4019.1020.4020.40-
Jul. 14, 202018.8019.6018.8019.6019.60-
Jul. 13, 202019.0019.9019.0019.9019.90-
Jul. 10, 202018.4019.3018.4019.3019.30-
Jul. 09, 202018.6019.3018.6019.0019.00-
Jul. 08, 202018.8019.4018.8019.2019.20-
Jul. 07, 202019.1019.6019.1019.4019.40-
Jul. 06, 202019.1021.0019.1019.8019.80300
Jul. 03, 202019.1019.1019.1019.1019.10-
Jul. 02, 202018.8019.9018.8019.7019.70-
Jul. 01, 202019.1019.9019.1019.3019.30-
Jun. 30, 202019.0019.6018.8019.6019.60-
Jun. 29, 202018.2019.5018.2019.5019.50-
Jun. 26, 202018.4019.1018.4018.8018.80-
Jun. 25, 202018.2018.7018.2018.6018.60-
Jun. 24, 202018.8019.1018.7018.8018.80-
Jun. 23, 202018.7019.6018.6019.5019.50300
Jun. 22, 202018.8019.5018.8019.5019.50-
Jun. 19, 202019.0019.9019.0019.3019.30-
Jun. 18, 202019.1019.8019.1019.7019.70-
Jun. 17, 202019.1020.2019.1020.2020.20-
Jun. 16, 202019.7020.6019.5020.0020.00-
Jun. 15, 202019.1019.7018.9019.6019.60-
Jun. 12, 202018.8019.7018.6019.1019.10-
Jun. 11, 202020.2020.2018.9019.0019.0090
Jun. 10, 202020.6020.8020.4020.6020.60300
Jun. 09, 202021.2021.6021.2021.2021.20-
Jun. 08, 202021.0021.8021.0021.8021.80-
Jun. 05, 202021.4022.0021.4021.8021.80-
Jun. 04, 202021.0021.2020.8021.2021.2080
Jun. 03, 202020.0021.4020.0021.4021.40-
Jun. 02, 202020.0020.8020.0020.8020.80-
May 29, 202021.0021.0020.2020.8020.8086
May 28, 202021.0021.4021.0021.2021.20-
May 27, 202022.2023.2021.2021.2021.201,005
May 26, 202019.0020.6019.0020.4020.4075
May 25, 202019.5019.5019.0019.0019.00-
May 22, 202018.6019.4018.6019.4019.40-
May 21, 202018.4019.3018.4019.3019.30-
May 20, 202018.4019.3018.4019.1019.10-
May 19, 202018.4019.1018.4019.1019.10-
May 18, 202017.5019.2017.5019.2019.20180
May 15, 202017.3018.0017.3018.0018.00-
May 14, 202016.8017.6016.8017.5017.50-
May 13, 202017.3017.3017.1017.1017.10-
May 12, 202017.9018.4017.9018.1018.10176
May 11, 202017.4018.0017.3018.0018.00-
May 08, 202017.0017.9017.0017.9017.90-
May 07, 202016.4018.1016.4017.4017.4010
May 06, 202017.1018.1016.9016.9016.90-
May 05, 202016.9017.8016.9017.7017.70-
May 04, 202016.9016.9016.4016.9016.90-
Apr. 30, 202017.5018.0017.5017.8017.80-
Apr. 29, 202017.1018.2017.1018.2018.20-
Apr. 28, 202016.9017.9016.9017.5017.5050
Apr. 27, 202016.9017.3016.8017.3017.30300
Apr. 24, 202016.1016.8016.1016.7016.70-
Apr. 23, 202015.9016.9015.9016.7016.70-
Apr. 22, 202015.1016.3015.1016.2016.20-
Apr. 21, 202015.1015.4014.9015.4015.40-
Apr. 20, 202016.0016.3015.8015.9015.90-
Apr. 17, 202015.1016.5015.1016.4016.40-
Apr. 16, 202015.3015.4014.9014.9014.90-
Apr. 15, 202016.4016.4015.7015.7015.70-
Apr. 14, 202017.6017.6017.0017.0017.00165
Apr. 09, 202015.9017.0015.9017.0017.00200
Apr. 08, 202014.8016.1014.7016.1016.10-
Apr. 07, 202014.8015.9014.8015.7015.70-
Apr. 06, 202014.3015.4014.3015.3015.30-
Apr. 03, 202014.3014.9014.3014.4014.40-
Apr. 02, 202014.4015.8014.4014.8014.8015
Apr. 01, 202014.6014.9014.2014.4014.40-
Mar. 31, 202015.6015.9015.6015.8015.80-
Mar. 30, 202015.4015.8015.0015.7015.70-
Mar. 27, 202014.8016.0014.8015.9015.9050
Mar. 26, 202014.3016.1014.3015.5015.5050
Mar. 25, 202014.6015.0013.6015.0015.00500
Mar. 24, 202012.8014.5012.8013.2013.2040
Mar. 23, 202013.0013.3012.6012.7012.70-
Mar. 20, 202015.0015.0013.9014.1014.10-
Mar. 19, 202012.3015.4012.3015.3015.30-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...